Spike Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000198
+0.00%
$ 19,840 $ 37,029
Mar 25, 9 AM $ 0.0000198
+2.33%
$ 19,790 $ 35,690
Mar 25, 8 AM $ 0.0000201
+3.87%
$ 20,110 $ 34,370
Mar 25, 7 AM $ 0.0000198
-0.05%
$ 19,810 $ 33,101
Mar 25, 6 AM $ 0.0000198
+0.30%
$ 19,830 $ 31,906
Mar 25, 5 AM $ 0.0000196
+0.67%
$ 19,590 $ 30,812
Mar 25, 4 AM $ 0.0000196
-0.36%
$ 19,550 $ 29,817
Mar 25, 3 AM $ 0.00002
-0.55%
$ 19,950 $ 29,018
Mar 25, 2 AM $ 0.0000198
-0.65%
$ 19,810 $ 28,248
Mar 25, 1 AM $ 0.0000199
+1.17%
$ 19,940 $ 27,583
Mar 25, 12 AM $ 0.0000198
+1.07%
$ 19,770 $ 27,009
Mar 24, 11 PM $ 0.0000201
+2.29%
$ 20,120 $ 26,498
Mar 24, 10 PM $ 0.0000199
+0.91%
$ 19,860 $ 26,048
Mar 24, 9 PM $ 0.0000197
+0.51%
$ 19,680 $ 25,607
Mar 24, 8 PM $ 0.0000193
-0.46%
$ 19,340 $ 25,150
Mar 24, 7 PM $ 0.0000197
-0.20%
$ 19,670 $ 24,642
Mar 24, 6 PM $ 0.00002
+2.46%
$ 20,020 $ 24,057
Mar 24, 5 PM $ 0.0000197
+0.41%
$ 19,720 $ 23,405
Mar 24, 4 PM $ 0.0000197
+1.44%
$ 19,660 $ 22,629
Mar 24, 3 PM $ 0.0000197
+0.97%
$ 19,740 $ 21,791
Mar 24, 2 PM $ 0.0000196
-0.30%
$ 19,630 $ 21,926
Mar 24, 1 PM $ 0.0000197
+0.66%
$ 19,720 $ 22,085
Mar 24, 7 AM $ 0.000016
-2.73%
$ 16,002 $ 23,224
Mar 24, 6 AM $ 0.0000166
-4.22%
$ 16,571 $ 23,278
Mar 24, 5 AM $ 0.0000168
-0.36%
$ 16,761 $ 23,452
Mar 24, 4 AM $ 0.0000168
-1.46%
$ 16,811 $ 23,595
Mar 24, 3 AM $ 0.0000165
-3.23%
$ 16,492 $ 23,678
Mar 24, 2 AM $ 0.0000163
-1.21%
$ 16,332 $ 23,790
Mar 24, 1 AM $ 0.0000157
-0.82%
$ 15,662 $ 23,867
Mar 23, 11 PM $ 0.0000152
-4.77%
$ 15,162 $ 24,007
Mar 23, 10 PM $ 0.0000165
-4.02%
$ 16,482 $ 24,052
Mar 23, 9 PM $ 0.0000156
-5.78%
$ 15,642 $ 24,128
Mar 23, 8 PM $ 0.0000162
-3.04%
$ 16,232 $ 24,186
Mar 23, 7 PM $ 0.0000159
+0.13%
$ 15,862 $ 24,286
Mar 23, 6 PM $ 0.0000155
-0.83%
$ 15,502 $ 24,367
Mar 23, 5 PM $ 0.0000159
+3.99%
$ 15,882 $ 24,397
Mar 23, 4 PM $ 0.0000153
-1.99%
$ 15,272 $ 24,495
Mar 23, 3 PM $ 0.0000146
-3.75%
$ 14,603 $ 24,639
Mar 23, 2 PM $ 0.0000145
-5.15%
$ 14,543 $ 25,093
Mar 23, 1 PM $ 0.0000156
-0.19%
$ 15,642 $ 25,249
Mar 23, 12 PM $ 0.0000159
-8.75%
$ 15,852 $ 25,636
Mar 23, 11 AM $ 0.0000174
+14.34%
$ 17,371 $ 26,029
Mar 23, 10 AM $ 0.0000145
+0.00%
$ 14,453 $ 26,723
Mar 23, 8 AM $ 0.0000146
-3.64%
$ 14,563 $ 27,281
Mar 23, 7 AM $ 0.0000145
-4.22%
$ 14,513 $ 27,826
Mar 23, 6 AM $ 0.0000146
-10.72%
$ 14,563 $ 28,091
Mar 23, 5 AM $ 0.0000156
-2.50%
$ 15,572 $ 28,382
Mar 23, 4 AM $ 0.0000153
-2.67%
$ 15,302 $ 28,714
Mar 23, 3 AM $ 0.0000152
+1.60%
$ 15,202 $ 29,072
Mar 23, 2 AM $ 0.0000156
+0.00%
$ 15,642 $ 29,144