Spike Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000146
+0.14%
$ 14,582 $ 29,375
Jun 5, 8 PM $ 0.0000141
+0.00%
$ 14,103 $ 28,736
Jun 5, 7 PM $ 0.0000144
-6.91%
$ 14,413 $ 28,707
Jun 5, 6 PM $ 0.0000155
+4.65%
$ 15,532 $ 28,209
Jun 5, 4 PM $ 0.0000144
-2.51%
$ 14,393 $ 26,713
Jun 5, 3 PM $ 0.000015
-1.96%
$ 15,032 $ 26,341
Jun 5, 2 PM $ 0.0000146
-4.71%
$ 14,562 $ 26,511
Jun 5, 12 PM $ 0.0000149
-6.13%
$ 14,852 $ 26,774
Jun 5, 11 AM $ 0.0000161
+0.00%
$ 16,102 $ 26,897
Jun 5, 10 AM $ 0.0000146
-6.76%
$ 14,612 $ 27,085
Jun 5, 8 AM $ 0.0000149
-4.23%
$ 14,942 $ 27,505
Jun 5, 7 AM $ 0.0000157
-1.44%
$ 15,702 $ 27,552
Jun 5, 6 AM $ 0.0000143
-1.79%
$ 14,253 $ 27,768
Jun 5, 5 AM $ 0.0000146
-6.85%
$ 14,552 $ 27,837
Jun 5, 4 AM $ 0.0000159
+2.91%
$ 15,892 $ 27,954
Jun 5, 1 AM $ 0.0000147
-1.47%
$ 14,722 $ 28,308
Jun 5, 12 AM $ 0.0000151
-0.26%
$ 15,122 $ 28,335
Jun 4, 11 PM $ 0.0000145
-3.20%
$ 14,532 $ 28,417
Jun 4, 8 PM $ 0.0000144
-3.10%
$ 14,383 $ 28,605
Jun 4, 7 PM $ 0.0000143
+0.00%
$ 14,283 $ 28,695
Jun 4, 6 PM $ 0.000015
+0.00%
$ 14,972 $ 28,704
Jun 4, 5 PM $ 0.0000143
-3.69%
$ 14,343 $ 28,824
Jun 4, 4 PM $ 0.0000152
-2.25%
$ 15,222 $ 28,887
Jun 4, 3 PM $ 0.0000149
+0.47%
$ 14,852 $ 29,212
Jun 4, 2 PM $ 0.0000148
-3.40%
$ 14,782 $ 29,280
Jun 4, 10 AM $ 0.0000145
-7.06%
$ 14,462 $ 30,691
Jun 4, 9 AM $ 0.0000148
-2.83%
$ 14,752 $ 31,212
Jun 4, 8 AM $ 0.0000152
-8.22%
$ 15,182 $ 31,363
Jun 4, 7 AM $ 0.0000168
-0.94%
$ 16,801 $ 31,703
Jun 4, 6 AM $ 0.0000161
-6.49%
$ 16,142 $ 32,182
Jun 4, 5 AM $ 0.0000173
+15.52%
$ 17,261 $ 32,480
Jun 4, 4 AM $ 0.000015
-8.81%
$ 15,002 $ 32,806
Jun 4, 3 AM $ 0.0000166
-7.38%
$ 16,561 $ 33,108
Jun 4, 2 AM $ 0.0000179
+5.49%
$ 17,861 $ 33,375
Jun 4, 12 AM $ 0.0000146
-10.65%
$ 14,592 $ 33,863
Jun 3, 11 PM $ 0.0000165
-8.55%
$ 16,471 $ 34,042
Jun 3, 10 PM $ 0.0000178
+13.89%
$ 17,781 $ 34,232
Jun 3, 9 PM $ 0.0000156
-6.48%
$ 15,572 $ 34,410
Jun 3, 8 PM $ 0.0000168
-3.11%
$ 16,831 $ 34,609
Jun 3, 5 PM $ 0.0000148
-3.40%
$ 14,772 $ 35,287
Jun 3, 4 PM $ 0.0000147
+0.00%
$ -- $ 35,851
Jun 3, 3 PM $ 0.0000151
-10.56%
$ 15,062 $ 35,827
Jun 3, 2 PM $ 0.0000169
-2.03%
$ 16,891 $ 35,394
Jun 3, 8 AM $ 0.0000144
-10.68%
$ 14,383 $ 31,963
Jun 3, 7 AM $ 0.0000162
+0.00%
$ 16,182 $ 31,537
Jun 3, 6 AM $ 0.0000156
-6.29%
$ 15,622 $ 30,806
Jun 3, 5 AM $ 0.0000157
-3.73%
$ 15,722 $ 30,235
Jun 3, 4 AM $ 0.0000164
-7.73%
$ 16,351 $ 29,954
Jun 3, 3 AM $ 0.0000169
+9.38%
$ 16,901 $ 29,523
Jun 3, 1 AM $ 0.0000152
+0.00%
$ 15,222 $ 28,800