Spike Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0166
-45.36%
$ 16.57 million $ 1.33 million
Jul 13, 2024 $ 0.03
-4.36%
$ 30.02 million $ 594,499
Jul 12, 2024 $ 0.0312
-12.11%
$ 31.25 million $ 555,664
Jul 11, 2024 $ 0.036
-10.34%
$ 35.98 million $ 922,295
Jul 10, 2024 $ 0.0404
+28.87%
$ 40.38 million $ 577,300
Jul 9, 2024 $ 0.0308
-21.97%
$ 30.75 million $ 412,290
Jul 8, 2024 $ 0.0411
+30.91%
$ 41.06 million $ 615,466
Jul 7, 2024 $ 0.0317
-4.95%
$ 31.73 million $ 241,515
Jul 6, 2024 $ 0.0335
-8.96%
$ 33.5 million $ 202,119
Jul 5, 2024 $ 0.0369
+21.86%
$ 36.95 million $ 335,954
Download