Spike Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000152
+1.60%
$ 15,202 $ 29,072
Mar 23, 2 AM $ 0.0000156
+0.00%
$ 15,642 $ 29,144
Mar 23, 1 AM $ 0.0000149
-8.36%
$ 14,902 $ 29,327
Mar 22, 9 PM $ 0.0000152
-0.13%
$ 15,152 $ 29,940
Mar 22, 4 PM $ 0.0000144
+0.07%
$ 14,433 $ 31,093
Mar 22, 3 PM $ 0.0000146
-3.89%
$ 14,563 $ 31,140
Mar 22, 1 PM $ 0.0000145
-3.27%
$ 14,483 $ 32,245
Mar 22, 11 AM $ 0.0000148
-2.11%
$ 14,812 $ 33,395
Mar 22, 9 AM $ 0.0000148
-3.01%
$ 14,802 $ 34,221
Mar 22, 6 AM $ 0.0000146
-3.00%
$ 14,553 $ 35,768
Mar 22, 5 AM $ 0.0000142
-4.11%
$ 14,223 $ 36,292
Mar 22, 4 AM $ 0.0000149
-12.97%
$ 14,892 $ 36,425
Mar 22, 3 AM $ 0.0000168
-1.98%
$ 16,801 $ 36,802
Mar 22, 2 AM $ 0.0000163
-6.26%
$ 16,322 $ 37,087
Mar 22, 1 AM $ 0.0000175
+0.87%
$ 17,451 $ 37,361
Mar 22, 12 AM $ 0.0000169
+20.43%
$ 16,911 $ 37,724
Mar 21, 11 PM $ 0.0000143
-12.99%
$ 14,333 $ 37,788
Mar 21, 10 PM $ 0.0000158
-0.75%
$ 15,782 $ 37,991
Mar 21, 9 PM $ 0.000016
+0.50%
$ 16,032 $ 38,156
Mar 21, 8 PM $ 0.0000157
+3.03%
$ 15,652 $ 38,371
Mar 21, 7 PM $ 0.0000152
-3.25%
$ 15,192 $ 38,537
Mar 21, 6 PM $ 0.0000151
-4.84%
$ 15,122 $ 38,864
Mar 21, 5 PM $ 0.0000159
-5.92%
$ 15,892 $ 39,042
Mar 21, 4 PM $ 0.000017
+2.22%
$ 17,021 $ 39,347
Mar 21, 3 PM $ 0.000016
+0.00%
$ 16,013 $ 39,306
Mar 21, 2 PM $ 0.0000143
-8.94%
$ 14,253 $ 38,813
Mar 21, 1 PM $ 0.0000154
-10.70%
$ 15,352 $ 38,325
Mar 21, 12 PM $ 0.000016
+0.00%
$ 15,985 $ 37,601
Mar 21, 11 AM $ 0.0000166
-2.93%
$ 16,551 $ 36,603
Mar 21, 10 AM $ 0.0000163
-2.57%
$ 16,302 $ 35,929
Mar 21, 9 AM $ 0.0000164
+2.59%
$ 16,422 $ 35,023
Mar 21, 8 AM $ 0.0000159
-4.85%
$ 15,892 $ 34,123
Mar 21, 7 AM $ 0.0000161
+0.00%
$ 16,052 $ 33,240
Mar 21, 6 AM $ 0.0000144
-5.63%
$ 14,393 $ 32,634
Mar 21, 5 AM $ 0.0000156
-3.02%
$ 15,632 $ 32,116
Mar 21, 4 AM $ 0.0000141
-4.42%
$ 14,053 $ 31,022
Mar 21, 3 AM $ 0.0000144
-2.11%
$ 14,373 $ 30,927
Mar 21, 1 AM $ 0.0000146
-6.41%
$ 14,603 $ 29,997
Mar 21, 12 AM $ 0.000016
+1.00%
$ 16,042 $ 29,543
Mar 20, 11 PM $ 0.0000157
-0.69%
$ 15,722 $ 29,363
Mar 20, 10 PM $ 0.0000158
-3.59%
$ 15,832 $ 29,127
Mar 20, 9 PM $ 0.0000158
+0.10%
$ 15,832 $ 28,707
Mar 20, 7 PM $ 0.0000143
-5.87%
$ 14,273 $ 28,252
Mar 20, 6 PM $ 0.0000148
-9.00%
$ 14,763 $ 27,747
Mar 20, 4 PM $ 0.0000152
-4.34%
$ 15,212 $ 26,859
Mar 20, 3 PM $ 0.0000145
-8.93%
$ 14,483 $ 26,459
Mar 20, 2 PM $ 0.0000148
-4.59%
$ 14,752 $ 26,466
Mar 20, 1 PM $ 0.0000157
+8.35%
$ 15,692 $ 26,476
Mar 20, 12 PM $ 0.0000146
-2.47%
$ 14,593 $ 26,496
Mar 20, 10 AM $ 0.0000141
-9.57%
$ 14,073 $ 26,515