Spike Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000169
+9.38%
$ 16,901 $ 29,523
Jun 3, 1 AM $ 0.0000152
+0.00%
$ 15,222 $ 28,800
Jun 3, 12 AM $ 0.0000145
-5.53%
$ 14,522 $ 28,512
Jun 2, 10 PM $ 0.0000142
-7.60%
$ 14,213 $ 28,050
Jun 2, 9 PM $ 0.0000146
-2.27%
$ 14,612 $ 27,718
Jun 2, 7 PM $ 0.0000142
-8.34%
$ 14,163 $ 27,306
Jun 2, 6 PM $ 0.0000151
+1.95%
$ 15,142 $ 27,118
Jun 2, 5 PM $ 0.0000147
-7.71%
$ 14,722 $ 26,795
Jun 2, 4 PM $ 0.000016
-8.55%
$ 16,042 $ 26,412
Jun 2, 3 PM $ 0.0000169
+0.00%
$ 16,911 $ 25,938
Jun 2, 1 PM $ 0.0000143
-4.66%
$ 14,313 $ 25,697
Jun 2, 10 AM $ 0.0000147
+0.00%
$ -- $ 25,145
Jun 2, 9 AM $ 0.0000147
-6.50%
$ 14,672 $ 25,132
Jun 2, 7 AM $ 0.000015
+0.00%
$ 15,002 $ 24,796
Jun 2, 6 AM $ 0.0000146
-3.57%
$ 14,582 $ 24,569
Jun 2, 3 AM $ 0.0000146
-1.08%
$ 14,592 $ 24,259
Jun 1, 11 PM $ 0.0000145
-3.02%
$ 14,462 $ 24,017
Jun 1, 10 PM $ 0.0000143
-3.19%
$ 14,263 $ 23,918
Jun 1, 9 PM $ 0.0000152
+0.00%
$ 15,152 $ 23,909
Jun 1, 8 PM $ 0.0000145
-5.48%
$ 14,492 $ 23,835
Jun 1, 7 PM $ 0.0000157
-0.57%
$ 15,682 $ 23,784
Jun 1, 6 PM $ 0.0000158
-6.24%
$ 15,772 $ 23,719
Jun 1, 5 PM $ 0.0000169
-3.32%
$ 16,901 $ 23,635
Jun 1, 4 PM $ 0.0000171
-2.68%
$ 17,081 $ 23,475
Jun 1, 3 PM $ 0.0000175
-1.85%
$ 17,521 $ 23,442
Jun 1, 2 PM $ 0.0000165
-1.14%
$ 16,511 $ 23,539
Jun 1, 1 PM $ 0.0000161
-6.72%
$ 16,092 $ 23,642
Jun 1, 12 PM $ 0.0000165
+1.72%
$ 16,541 $ 23,760
Jun 1, 11 AM $ 0.000015
-5.78%
$ 15,002 $ 23,916
Jun 1, 10 AM $ 0.0000163
-1.09%
$ 16,322 $ 23,984
Jun 1, 9 AM $ 0.0000158
-0.06%
$ 15,812 $ 24,099
Jun 1, 8 AM $ 0.0000157
-4.20%
$ 15,732 $ 24,240
Jun 1, 7 AM $ 0.0000155
-7.72%
$ 15,542 $ 24,355
Jun 1, 6 AM $ 0.0000172
-4.12%
$ 17,201 $ 24,454
Jun 1, 5 AM $ 0.0000171
+0.29%
$ 17,121 $ 24,586
Jun 1, 4 AM $ 0.0000175
-0.34%
$ 17,521 $ 24,640
Jun 1, 3 AM $ 0.0000166
-4.32%
$ 16,601 $ 24,776
Jun 1, 2 AM $ 0.0000172
+13.41%
$ 17,241 $ 24,806
Jun 1, 1 AM $ 0.0000155
-2.75%
$ 15,542 $ 24,864
Jun 1, 12 AM $ 0.0000156
-7.42%
$ 15,582 $ 24,925
May 31, 11 PM $ 0.000017
-2.47%
$ 16,971 $ 24,956
May 31, 10 PM $ 0.0000169
-3.05%
$ 16,851 $ 25,023
May 31, 4 PM $ 0.0000196
+0.00%
$ 19,620 $ 25,373
May 31, 3 PM $ 0.0000197
-0.86%
$ 19,690 $ 25,376
May 31, 2 PM $ 0.0000207
+8.30%
$ 20,729 $ 25,261
May 31, 1 PM $ 0.0000191
-4.87%
$ 19,120 $ 25,161
May 31, 12 PM $ 0.0000196
+0.36%
$ 19,600 $ 25,055
May 31, 11 AM $ 0.0000191
-0.62%
$ 19,120 $ 24,932
May 31, 10 AM $ 0.0000196
-1.51%
$ 19,560 $ 24,804
May 31, 9 AM $ 0.0000199
+0.71%
$ 19,850 $ 24,672