Spike Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000258
-35.33%
$ 258,087 $ 862,568
Aug 1, 2024 $ 0.000399
+1.92%
$ 399,072 $ 1.04 million
Jul 31, 2024 $ 0.000393
-10.28%
$ 393,205 $ 923,112
Jul 30, 2024 $ 0.000438
+6.06%
$ 438,248 $ 120,658
Jul 29, 2024 $ 0.000414
-17.88%
$ 414,459 $ 982,511
Jul 28, 2024 $ 0.00051
-1.62%
$ 510,133 $ 1.01 million
Jul 27, 2024 $ 0.00051
+10.75%
$ 509,758 $ 170,900
Jul 26, 2024 $ 0.00046
+5.61%
$ 460,225 $ 983,209
Jul 25, 2024 $ 0.000432
-7.56%
$ 432,245 $ 1.12 million
Jul 24, 2024 $ 0.000472
-8.07%
$ 472,459 $ 837,910
Jul 23, 2024 $ 0.000527
-13.13%
$ 526,611 $ 1.09 million
Jul 22, 2024 $ 0.000593
-7.22%
$ 592,902 $ 866,672
Jul 21, 2024 $ 0.000639
-6.45%
$ 639,069 $ 1.1 million
Jul 20, 2024 $ 0.000683
+6.11%
$ 683,137 $ 310,271
Jul 19, 2024 $ 0.000644
-3.46%
$ 643,792 $ 1.22 million
Jul 18, 2024 $ 0.000667
+40.44%
$ 666,863 $ 714,513
Jul 17, 2024 $ 0.000473
-63.99%
$ 472,552 $ 992,795
Jul 16, 2024 $ 0.00131
-51.52%
$ 1.31 million $ 3.61 million
Jul 15, 2024 $ 0.00271
-83.80%
$ 2.71 million $ 4.35 million
Jul 14, 2024 $ 0.0166
-45.36%
$ 16.57 million $ 1.33 million
Jul 13, 2024 $ 0.03
-4.36%
$ 30.02 million $ 594,499
Jul 12, 2024 $ 0.0312
-12.11%
$ 31.25 million $ 555,664
Jul 11, 2024 $ 0.036
-10.34%
$ 35.98 million $ 922,295
Jul 10, 2024 $ 0.0404
+28.87%
$ 40.38 million $ 577,300
Jul 9, 2024 $ 0.0308
-21.97%
$ 30.75 million $ 412,290
Jul 8, 2024 $ 0.0411
+30.91%
$ 41.06 million $ 615,466
Jul 7, 2024 $ 0.0317
-4.95%
$ 31.73 million $ 241,515
Jul 6, 2024 $ 0.0335
-8.96%
$ 33.5 million $ 202,119
Jul 5, 2024 $ 0.0369
+21.86%
$ 36.95 million $ 335,954
Download