Spike Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000141
-9.57%
$ 14,073 $ 26,515
Mar 20, 8 AM $ 0.0000149
-5.10%
$ 14,892 $ 26,529
Mar 20, 6 AM $ 0.0000139
-12.35%
$ 13,903 $ 26,561
Mar 20, 5 AM $ 0.0000154
-0.45%
$ 15,362 $ 26,578
Mar 20, 4 AM $ 0.0000148
-6.08%
$ 14,822 $ 26,582
Mar 20, 2 AM $ 0.000015
+0.00%
$ 15,032 $ 26,602
Mar 20, 1 AM $ 0.0000143
+0.00%
$ 14,303 $ 26,606
Mar 19, 11 PM $ 0.0000139
-5.68%
$ 13,943 $ 26,612
Mar 19, 9 PM $ 0.0000144
-5.03%
$ 14,353 $ 26,624
Mar 19, 7 PM $ 0.0000144
-9.22%
$ 14,373 $ 26,634
Mar 19, 6 PM $ 0.000015
+0.00%
$ 14,952 $ 26,640
Mar 19, 5 PM $ 0.0000144
-4.77%
$ 14,363 $ 26,633
Mar 19, 4 PM $ 0.0000144
+0.00%
$ 14,433 $ 26,660
Mar 19, 2 PM $ 0.0000142
-10.41%
$ 14,193 $ 27,742
Mar 19, 1 PM $ 0.0000148
-4.08%
$ 14,812 $ 29,215
Mar 19, 12 PM $ 0.0000158
+4.15%
$ 15,802 $ 30,137
Mar 19, 11 AM $ 0.0000149
+0.00%
$ 14,912 $ 31,512
Mar 19, 10 AM $ 0.0000145
-3.33%
$ 14,493 $ 33,693
Mar 19, 8 AM $ 0.0000145
+0.49%
$ 14,493 $ 35,648
Mar 19, 4 AM $ 0.0000137
+0.00%
$ -- $ 41,295
Mar 19, 3 AM $ 0.0000139
-4.99%
$ 13,903 $ 41,368
Mar 19, 2 AM $ 0.0000142
-5.13%
$ 14,233 $ 42,394
Mar 19, 1 AM $ 0.0000153
+4.94%
$ 15,292 $ 42,821
Mar 19, 12 AM $ 0.0000146
-6.12%
$ 14,563 $ 43,422
Mar 18, 11 PM $ 0.0000158
+1.80%
$ 15,842 $ 43,946
Mar 18, 10 PM $ 0.0000152
+0.00%
$ 15,162 $ 44,845
Mar 18, 8 PM $ 0.0000142
-1.73%
$ 14,213 $ 45,688
Mar 18, 6 PM $ 0.000014
-5.60%
$ 13,973 $ 46,572
Mar 18, 5 PM $ 0.0000141
-1.05%
$ 14,123 $ 47,269
Mar 18, 2 PM $ 0.0000137
-8.07%
$ 13,663 $ 48,388
Mar 18, 11 AM $ 0.0000141
-9.37%
$ 14,113 $ 46,840
Mar 18, 10 AM $ 0.0000154
-0.96%
$ 15,442 $ 46,216
Mar 18, 9 AM $ 0.0000148
+0.00%
$ 14,782 $ 45,655
Mar 18, 7 AM $ 0.000014
-3.90%
$ 14,043 $ 44,928
Mar 18, 6 AM $ 0.0000145
+0.76%
$ 14,503 $ 44,305
Mar 18, 5 AM $ 0.0000139
-2.24%
$ 13,943 $ 43,764
Mar 18, 4 AM $ 0.0000139
-2.19%
$ 13,853 $ 43,412
Mar 18, 3 AM $ 0.0000147
-2.77%
$ 14,732 $ 43,299
Mar 18, 2 AM $ 0.0000146
-0.27%
$ 14,612 $ 42,798
Mar 18, 1 AM $ 0.000015
-1.12%
$ 15,042 $ 42,755
Mar 18, 12 AM $ 0.0000146
+1.18%
$ 14,573 $ 42,421
Mar 17, 11 PM $ 0.0000144
+0.14%
$ 14,383 $ 42,314
Mar 17, 9 PM $ 0.0000138
-6.43%
$ 13,813 $ 41,886
Mar 17, 7 PM $ 0.0000141
-2.75%
$ 14,143 $ 41,489
Mar 17, 5 PM $ 0.0000141
-2.21%
$ 14,123 $ 41,070
Mar 17, 4 PM $ 0.0000138
-12.99%
$ 13,793 $ 40,763
Mar 17, 3 PM $ 0.000016
+12.99%
$ 16,002 $ 40,386
Mar 17, 10 AM $ 0.0000128
-9.45%
$ 12,833 $ 34,988
Mar 17, 9 AM $ 0.000014
-5.08%
$ 14,013 $ 33,724
Mar 17, 8 AM $ 0.0000151
+2.50%
$ 15,142 $ 33,274