Spike Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000202
+0.95%
$ 20,170 $ 24,535
May 31, 7 AM $ 0.00002
+1.42%
$ 19,970 $ 24,397
May 31, 6 AM $ 0.0000202
+3.11%
$ 20,199 $ 24,276
May 31, 5 AM $ 0.0000189
-2.97%
$ 18,910 $ 24,196
May 31, 4 AM $ 0.0000197
+1.13%
$ 19,720 $ 24,111
May 31, 3 AM $ 0.0000193
-2.77%
$ 19,280 $ 24,019
May 31, 2 AM $ 0.0000201
+6.34%
$ 20,120 $ 23,947
May 31, 1 AM $ 0.0000189
-1.66%
$ 18,920 $ 23,885
May 31, 12 AM $ 0.0000196
+2.19%
$ 19,600 $ 23,828
May 30, 11 PM $ 0.0000193
+1.80%
$ 19,260 $ 23,779
May 30, 10 PM $ 0.0000193
-1.63%
$ 19,310 $ 23,729
May 30, 9 PM $ 0.00002
-1.19%
$ 19,980 $ 23,682
May 30, 8 PM $ 0.0000197
+1.55%
$ 19,660 $ 23,646
May 30, 7 PM $ 0.0000192
-3.02%
$ 19,230 $ 23,596
May 30, 6 PM $ 0.0000203
+2.63%
$ 20,299 $ 23,541
May 30, 5 PM $ 0.0000202
+3.38%
$ 20,170 $ 23,472
May 30, 4 PM $ 0.0000196
+2.57%
$ 19,550 $ 23,406
May 30, 3 PM $ 0.0000193
-2.53%
$ 19,250 $ 23,316
May 30, 2 PM $ 0.0000198
+1.49%
$ 19,750 $ 23,148
May 30, 1 PM $ 0.0000197
-0.20%
$ 19,690 $ 22,955
May 30, 12 PM $ 0.000019
-1.96%
$ 19,030 $ 22,748
May 30, 11 AM $ 0.0000194
-1.02%
$ 19,400 $ 22,511
May 30, 10 AM $ 0.0000199
-3.39%
$ 19,940 $ 22,304
May 30, 9 AM $ 0.0000205
+2.65%
$ 20,519 $ 22,077
May 30, 8 AM $ 0.0000198
+1.49%
$ 19,760 $ 21,859
May 30, 7 AM $ 0.000019
-4.14%
$ 19,000 $ 21,642
May 30, 6 AM $ 0.000019
-3.36%
$ 18,980 $ 21,418
May 30, 5 AM $ 0.0000194
+2.58%
$ 19,440 $ 21,261
May 30, 4 AM $ 0.000019
-2.12%
$ 18,950 $ 21,090
May 30, 3 AM $ 0.0000194
-1.17%
$ 19,360 $ 20,937
May 30, 2 AM $ 0.0000196
-0.15%
$ 19,590 $ 20,802
May 30, 1 AM $ 0.00002
+5.36%
$ 20,030 $ 20,683
May 30, 12 AM $ 0.0000192
-3.85%
$ 19,200 $ 20,589
May 29, 11 PM $ 0.0000195
+2.68%
$ 19,530 $ 20,497
May 29, 10 PM $ 0.0000195
-2.60%
$ 19,500 $ 20,424
May 29, 9 PM $ 0.0000203
+0.84%
$ 20,299 $ 20,326
May 29, 8 PM $ 0.0000193
+1.58%
$ 19,250 $ 20,241
May 29, 7 PM $ 0.0000192
-2.43%
$ 19,230 $ 20,185
May 29, 6 PM $ 0.00002
+1.01%
$ 20,000 $ 20,084
May 29, 5 PM $ 0.0000198
-3.08%
$ 19,790 $ 19,968
May 29, 4 PM $ 0.0000203
+4.68%
$ 20,339 $ 19,826
May 29, 3 PM $ 0.0000193
-1.53%
$ 19,260 $ 19,712
May 29, 2 PM $ 0.0000197
+1.02%
$ 19,740 $ 21,057
May 29, 1 PM $ 0.0000193
-4.21%
$ 19,320 $ 22,502
May 29, 12 PM $ 0.0000196
+1.03%
$ 19,620 $ 24,064
May 29, 11 AM $ 0.0000193
-5.80%
$ 19,300 $ 25,698
May 29, 10 AM $ 0.00002
-4.62%
$ 20,020 $ 27,391
May 29, 9 AM $ 0.0000207
+2.98%
$ 20,709 $ 29,145
May 29, 8 AM $ 0.0000204
-0.05%
$ 20,419 $ 30,828
May 29, 7 AM $ 0.00002
+0.55%
$ 19,990 $ 32,464