Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0000155
+0.00%
$ 15,331 $ 19,702
6:17 PM $ 0.0000153
+0.00%
$ 15,331 $ 19,695
6:12 PM $ 0.0000156
+0.00%
$ 15,551 $ 19,679
6:07 PM $ 0.0000155
+0.00%
$ 15,471 $ 19,655
6:02 PM $ 0.0000154
+0.00%
$ 15,351 $ 19,649
5:57 PM $ 0.0000154
+0.00%
$ 15,421 $ 19,620
5:51 PM $ 0.0000156
+0.00%
$ 15,561 $ 19,618
5:46 PM $ 0.0000159
+0.00%
$ 15,861 $ 19,601
5:36 PM $ 0.0000154
+0.00%
$ 15,401 $ 19,564
5:31 PM $ 0.0000155
+0.00%
$ 15,471 $ 19,548
5:26 PM $ 0.0000154
+0.00%
$ 15,421 $ 19,531
5:21 PM $ 0.0000158
+0.00%
$ 15,831 $ 19,513
5:11 PM $ 0.0000151
+0.00%
$ 15,111 $ 19,474
5:06 PM $ 0.0000157
+0.00%
$ 15,681 $ 19,456
5:01 PM $ 0.0000159
+0.00%
$ 15,921 $ 19,439
4:51 PM $ 0.0000151
+0.00%
$ 15,081 $ 19,401
4:46 PM $ 0.0000155
+0.00%
$ 15,471 $ 19,380
4:41 PM $ 0.0000155
+0.00%
$ 15,511 $ 19,360
4:36 PM $ 0.0000158
+0.00%
$ 15,781 $ 19,339
4:31 PM $ 0.0000163
+0.00%
$ 16,251 $ 19,317
4:26 PM $ 0.0000157
+0.00%
$ 15,651 $ 19,295
4:21 PM $ 0.0000159
+0.00%
$ 15,871 $ 19,276
4:16 PM $ 0.0000152
+0.00%
$ 15,241 $ 19,258
4:11 PM $ 0.0000152
+0.00%
$ 15,171 $ 19,235
4:06 PM $ 0.0000156
+0.00%
$ 15,561 $ 19,213
4:01 PM $ 0.0000158
+0.00%
$ 15,761 $ 19,195
3:56 PM $ 0.0000159
+0.00%
$ 15,931 $ 19,246
3:51 PM $ 0.0000161
+0.00%
$ 16,071 $ 19,344
3:46 PM $ 0.0000162
+0.00%
$ 16,171 $ 19,446
3:41 PM $ 0.000016
+0.00%
$ 15,971 $ 19,535
3:36 PM $ 0.0000162
+0.00%
$ 16,161 $ 19,625
3:26 PM $ 0.0000151
+0.00%
$ 15,091 $ 19,826
3:21 PM $ 0.0000158
+0.00%
$ 15,811 $ 19,926
3:16 PM $ 0.0000163
+0.00%
$ 16,281 $ 20,023
3:11 PM $ 0.0000162
+0.00%
$ 16,221 $ 20,124
3:06 PM $ 0.0000163
+0.00%
$ 16,281 $ 20,225
3:01 PM $ 0.0000161
+0.00%
$ 16,041 $ 20,308
2:56 PM $ 0.0000162
+0.00%
$ 16,191 $ 20,413
2:51 PM $ 0.0000161
+0.00%
$ 16,041 $ 20,518
2:46 PM $ 0.000016
+0.00%
$ 15,981 $ 20,619
2:41 PM $ 0.0000153
+0.00%
$ 15,281 $ 20,733
2:36 PM $ 0.0000159
+0.00%
$ 15,871 $ 20,837
2:31 PM $ 0.0000157
+0.00%
$ 15,661 $ 20,948
2:26 PM $ 0.000016
+0.00%
$ 15,981 $ 21,055
2:21 PM $ 0.000016
+0.00%
$ 16,031 $ 21,163
2:16 PM $ 0.0000159
+0.00%
$ 15,851 $ 21,261
2:11 PM $ 0.0000162
+0.00%
$ 16,161 $ 21,376
2:06 PM $ 0.0000158
+0.00%
$ 15,811 $ 21,483
2:01 PM $ 0.0000154
+0.00%
$ 15,371 $ 21,598
1:56 PM $ 0.0000159
+0.00%
$ 15,861 $ 21,708
Download