Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000164
-2.32%
$ 16,401 $ 205,950
Jul 27 $ 0.0000165
+24.08%
$ 16,531 $ 253,982
Jul 20 $ 0.0000133
-11.10%
$ 13,282 $ 243,355
Jul 13 $ 0.0000152
-7.70%
$ 15,221 $ 113,369
Jul 6 $ 0.0000168
+8.81%
$ 16,781 $ 36,280
Jun 29 $ 0.0000147
+6.20%
$ 14,712 $ 16,753
Jun 22 $ 0.000014
-0.92%
$ 13,353 $ 9,308
Jun 15 $ 0.000013
-32.17%
$ 14,223 $ 8,876
Jun 8 $ 0.0000127
-16.01%
$ 18,857 $ 8,770
Jun 1 $ 0.0000148
-12.00%
$ 15,232 $ 13,783
May 25 $ 0.0000193
-6.14%
$ 16,971 $ 37,629
May 18 $ 0.0000206
+0.10%
$ 20,369 $ 43,311
May 11 $ 0.000021
-1.08%
$ 20,399 $ 18,899
May 4 $ 0.00002
+3.14%
$ 19,620 $ 18,251
Apr 27 $ 0.0000189
-21.09%
$ 19,950 $ 4,487
Apr 20 $ 0.0000258
-3.86%
$ 24,545 $ 3.54 million
Apr 13 $ 0.0000306
+63.79%
$ 26,904 $ 11,831
Apr 6 $ 0.0000151
-2.58%
$ -- $ 1,869
Mar 30 $ 0.0000154
+2.06%
$ -- $ 129,431
Mar 23 $ 0.0000148
-8.85%
$ 15,092 $ 191,320
Mar 16 $ 0.0000152
+13.30%
$ 15,152 $ 235,735
Mar 9 $ 0.0000129
-9.94%
$ 12,863 $ 258,416
Mar 2 $ 0.0000108
+6.37%
$ 14,283 $ 196,505
Feb 23 $ 0.0₅973
-57.55%
$ 9,725 $ 258,739
Feb 16 $ 0.0000157
-0.38%
$ 22,908 $ 188,190
Feb 9 $ 0.000016
-10.94%
$ 15,552 $ 184,031
Feb 2 $ 0.0000157
-20.45%
$ 15,892 $ 210,619
Jan 26 $ 0.000021
+31.42%
$ 19,700 $ 206,383
Jan 19 $ 0.000016
-5.99%
$ 15,502 $ 198,595
Jan 12 $ 0.0000149
-5.10%
$ 14,982 $ 196,987
Jan 5 $ 0.0000151
+1.41%
$ 15,102 $ 226,663
Dec 29 $ 0.0000145
-11.42%
$ 14,373 $ 199,304
Dec 22 $ 0.0000129
-40.89%
$ 15,712 $ 201,644
Dec 15 $ 0.0000201
-17.28%
$ -- $ 147,681
Dec 8 $ 0.0000242
+0.50%
$ 24,358 $ 185,877
Dec 1 $ 0.0000241
+7.01%
$ 24,108 $ 943
Nov 24 $ 0.0000261
+25.48%
$ 26,775 $ 314
Nov 17 $ 0.0000203
-1.93%
$ -- $ 913
Sep 1 $ 0.0000453
+1.67%
$ -- $ 31,541
Aug 11 $ 0.0000366
-5.04%
$ -- $ 33
Jun 30 $ 0.0000295
+0.98%
$ -- $ 2
May 12 $ 0.0000461
-0.36%
$ -- $ 0.001
May 5 $ 0.0000349
+16.03%
$ 45,446 $ 0.001
Apr 28 $ 0.0000303
-4.27%
$ 30,330 $ 0.001
Apr 21 $ 0.0000318
-4.70%
$ 31,793 $ 0
Apr 14 $ 0.0000292
+0.00%
$ -- $ 0
Apr 7 $ 0.0000241
+0.00%
$ -- $ 14
Mar 31 $ 0.0000257
+0.00%
$ -- $ 282
Mar 24 $ 0.0000291
+45.47%
$ -- $ 25
Mar 17 $ 0.00002
-50.00%
$ 20,000 $ 11
Download