Baby GameStop Historical Data

BABYGME
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₁₃218
+318.87%
$-- $35
Jul 21 $0.0₁₄535
+1.85%
$-- $2
May 26 $0.0₁₃143
-11.22%
$-- $102
May 19 $0.0₁₃158
+2.16%
$-- $30
May 12 $0.0₁₃151
-1.58%
$-- $89
May 5 $0.0₁₃15
-4.33%
$-- $23
Mar 31 $0.0₁₃127
-6.37%
$-- $25
Mar 24 $0.0₁₃146
-8.26%
$-- $16
Mar 17 $0.0₁₃168
-12.52%
$-- $56
Mar 10 $0.0₁₃165
-5.42%
$-- $38
Mar 3 $0.0₁₃173
+10.42%
$-- $195
Feb 24 $0.0₁₃155
-6.84%
$-- $142
Feb 17 $0.0₁₃174
-67.03%
$-- $949
Feb 10 $0.0₁₃217
+0.00%
$-- $3,969
Feb 3 $0.0₁₃109
+0.00%
$-- $57
Dec 16 $0.0₁₃639
-10.78%
$-- $68
Dec 9 $0.0₁₃707
+4.52%
$-- $59
Dec 2 $0.0₁₃76
+11.56%
$-- $479
Nov 25 $0.0₁₃682
-1.34%
$-- $137
Nov 18 $0.0₁₃681
+4.10%
$-- $45
Nov 11 $0.0₁₃635
+0.74%
$-- $524
Download