Baby GameStop Historical Data

BABYGME
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0₁₃218
+256.99%
$-- $6
Aug 1, 2025 $0.0₁₄692
+29.68%
$-- $19
Jul 31, 2025 $0.0₁₄667
+28.26%
$-- $10
Jul 24, 2025 $0.0₁₄535
+1.85%
$-- $2
May 28, 2025 $0.0₁₃143
-0.75%
$-- $9
May 27, 2025 $0.0₁₃144
-1.99%
$-- $16
May 26, 2025 $0.0₁₃148
-8.62%
$-- $76
May 23, 2025 $0.0₁₃158
-3.65%
$-- $1
May 22, 2025 $0.0₁₃164
+2.34%
$-- $1
May 21, 2025 $0.0₁₃161
+3.90%
$-- $13
May 20, 2025 $0.0₁₃155
+0.17%
$-- $15
May 18, 2025 $0.0₁₃157
+3.51%
$-- $5
May 17, 2025 $0.0₁₃151
-2.76%
$-- $9
May 16, 2025 $0.0₁₃155
-0.45%
$-- $5
May 15, 2025 $0.0₁₃157
+0.00%
$-- $13
May 14, 2025 $0.0₁₃158
-0.27%
$-- $26
May 13, 2025 $0.0₁₃158
+6.19%
$-- $26
May 12, 2025 $0.0₁₃151
-2.04%
$-- $11
May 11, 2025 $0.0₁₃15
-1.26%
$-- $21
May 10, 2025 $0.0₁₃15
-4.33%
$-- $23
Apr 5, 2025 $0.0₁₃127
+0.00%
$-- $10
Apr 1, 2025 $0.0₁₃136
+0.00%
$-- $14
Mar 29, 2025 $0.0₁₃146
+0.00%
$-- $0
Mar 25, 2025 $0.0₁₃159
+0.00%
$-- $15
Mar 22, 2025 $0.0₁₃168
+0.00%
$-- $45
Mar 18, 2025 $0.0₁₃193
+0.00%
$-- $10
Mar 15, 2025 $0.0₁₃165
+0.00%
$-- $27
Mar 10, 2025 $0.0₁₃175
+0.00%
$-- $11
Mar 8, 2025 $0.0₁₃173
+0.00%
$-- $12
Mar 3, 2025 $0.0₁₃157
+0.00%
$-- $182
Mar 1, 2025 $0.0₁₃155
+0.00%
$-- $96
Feb 24, 2025 $0.0₁₃166
+0.00%
$-- $46
Feb 22, 2025 $0.0₁₃174
+0.00%
$-- $83
Feb 17, 2025 $0.0₁₃529
+0.00%
$-- $866
Feb 15, 2025 $0.0₁₃217
+0.00%
$-- $3,969
Feb 8, 2025 $0.0₁₃109
+0.00%
$-- $57
Dec 22, 2024 $0.0₁₃651
+1.76%
$-- $1
Dec 21, 2024 $0.0₁₃639
-6.96%
$-- $5
Dec 20, 2024 $0.0₁₃659
-0.69%
$-- $7
Dec 19, 2024 $0.0₁₃664
-3.03%
$-- $45
Dec 18, 2024 $0.0₁₃687
-3.62%
$-- $7
Dec 17, 2024 $0.0₁₃723
+1.89%
$-- $1
Dec 16, 2024 $0.0₁₃721
+0.58%
$-- $3
Dec 15, 2024 $0.0₁₃715
+0.73%
$-- $20
Dec 14, 2024 $0.0₁₃707
-1.95%
$-- $42
Dec 13, 2024 $0.0₁₃727
+1.22%
$-- $11
Dec 11, 2024 $0.0₁₃688
+4.12%
$-- $3
Dec 10, 2024 $0.0₁₃664
-1.95%
$-- $3
Dec 8, 2024 $0.0₁₃745
-1.68%
$-- $147
Dec 7, 2024 $0.0₁₃76
+2.02%
$-- $183
Download