Baby GameStop Historical Data

BABYGME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0₁₃735
-0.25%
$-- $4
Dec 3, 2024 $0.0₁₃686
+0.65%
$-- $147
Dec 2, 2024 $0.0₁₃678
-0.51%
$-- $145
Dec 1, 2024 $0.0₁₃682
+0.25%
$-- $4
Nov 30, 2024 $0.0₁₃684
+1.49%
$-- $103
Nov 29, 2024 $0.0₁₃68
+0.18%
$-- $3
Nov 28, 2024 $0.0₁₃679
+0.37%
$-- $23
Nov 27, 2024 $0.0₁₃675
+4.44%
$-- $2
Nov 26, 2024 $0.0₁₃645
-2.38%
$-- $0.1
Nov 25, 2024 $0.0₁₃665
-3.81%
$-- $3
Nov 24, 2024 $0.0₁₃694
+0.38%
$-- $1
Nov 23, 2024 $0.0₁₃681
+2.60%
$-- $5
Nov 22, 2024 $0.0₁₃655
+0.31%
$-- $18
Nov 21, 2024 $0.0₁₃655
+2.51%
$-- $9
Nov 20, 2024 $0.0₁₃638
+1.07%
$-- $1
Nov 19, 2024 $0.0₁₃641
-1.29%
$-- $2
Nov 18, 2024 $0.0₁₃649
-0.72%
$-- $10
Nov 17, 2024 $0.0₁₃628
-4.06%
$-- $0
Nov 16, 2024 $0.0₁₃635
-0.53%
$-- $27
Nov 15, 2024 $0.0₁₃64
+1.52%
$-- $497
Download