CO2 Token Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2020 $ 0.000383
+0.65%
$ 7,470 $ 0
Dec 13, 2020 $ 0.000384
-0.43%
$ 7,494 $ 0
Dec 4, 2020 $ 0.000452
-3.92%
$ 8,812 $ 5
Dec 3, 2020 $ 0.000469
+1.57%
$ 9,153 $ 5
Dec 2, 2020 $ 0.000463
+145.72%
$ 9,029 $ 5
Dec 1, 2020 $ 0.000188
-0.25%
$ 3,674 $ 0
Nov 19, 2020 $ 0.00143
+0.17%
$ 27,809 $ 22
Nov 18, 2020 $ 0.00142
+0.01%
$ 27,771 $ 22
Sep 16, 2020 $ 0.000368
+1.07%
$ 7,188 $ 0
Sep 15, 2020 $ 0.000365
-3.27%
$ 7,113 $ 0
Sep 3, 2020 $ 0.000893
-0.32%
$ 17,424 $ 0
Sep 2, 2020 $ 0.000896
-5.92%
$ 17,487 $ 0
Sep 1, 2020 $ 0.000953
-0.75%
$ 18,586 $ 0
Aug 1, 2020 $ 0.00106
+4.24%
$ 20,759 $ 1
Jul 31, 2020 $ 0.00102
+0.60%
$ 19,912 $ 1
Jul 26, 2020 $ 0.000772
+81.02%
$ 15,050 $ 32
Jul 25, 2020 $ 0.000426
+345.91%
$ 8,310 $ 8
Jul 24, 2020 $ 0.0000955
-0.11%
$ 1,862 $ 4
Jul 23, 2020 $ 0.00019
-0.34%
$ 3,712 $ 1
Jul 22, 2020 $ 0.000191
+1.40%
$ 3,725 $ 1
Jul 21, 2020 $ 0.000188
+0.24%
$ 3,674 $ 1
Apr 26, 2020 $ 0.00054
+0.65%
$ 10,537 $ 0.1
Apr 25, 2020 $ 0.000537
+1.33%
$ 10,470 $ 0.1
Apr 1, 2020 $ 0.000892
-0.95%
$ 17,402 $ 0
Mar 31, 2020 $ 0.000901
+0.48%
$ 17,577 $ 0
Mar 30, 2020 $ 0.000898
+163.95%
$ 17,508 $ 0
Mar 29, 2020 $ 0.00034
-61.08%
$ 6,640 $ 0.1
Mar 28, 2020 $ 0.000875
+0.04%
$ 17,061 $ 0
Mar 27, 2020 $ 0.000548
-0.84%
$ 10,692 $ 3
Mar 26, 2020 $ 0.000553
+2.31%
$ 10,783 $ 3
Mar 20, 2020 $ 0.000915
-2.54%
$ 17,842 $ 2
Mar 19, 2020 $ 0.000938
+17.14%
$ 18,307 $ 2
Mar 18, 2020 $ 0.000801
+180.60%
$ 15,617 $ 2
Mar 16, 2020 $ 0.000822
-1.14%
$ 16,041 $ 1
Mar 15, 2020 $ 0.000832
+1.94%
$ 16,230 $ 1
Mar 14, 2020 $ 0.000817
-3.52%
$ 15,938 $ 1
Mar 9, 2020 $ 0.000486
-2.24%
$ 9,489 $ 10
Mar 8, 2020 $ 0.000498
-17.23%
$ 9,708 $ 35
Mar 7, 2020 $ 0.000601
-3.11%
$ 11,726 $ 108
Mar 6, 2020 $ 0.000642
+3.93%
$ 12,522 $ 16
Mar 5, 2020 $ 0.000617
-1.83%
$ 12,029 $ 16
Feb 29, 2020 $ 0.00145
-17.63%
$ 28,332 $ 3
Feb 28, 2020 $ 0.00176
+187.78%
$ 34,408 $ 18
Feb 13, 2020 $ 0.000102
-1.24%
$ 1,996 $ 20
Feb 12, 2020 $ 0.000104
+0.16%
$ 2,022 $ 20
Feb 11, 2020 $ 0.000275
+5.54%
$ 5,373 $ 8
Feb 10, 2020 $ 0.000261
-2.65%
$ 5,093 $ 8
Feb 9, 2020 $ 0.000462
+1.85%
$ 9,011 $ 0
Feb 8, 2020 $ 0.000454
+2.36%
$ 8,855 $ 0
Download