Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CO2 Token Historical Data

CO2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2020 $0.000383
+0.65%
$7,470 $0
Dec 13, 2020 $0.000384
-0.43%
$7,494 $0
Dec 4, 2020 $0.000452
-3.92%
$8,812 $5
Dec 3, 2020 $0.000469
+1.57%
$9,153 $5
Dec 2, 2020 $0.000463
+145.72%
$9,029 $5
Dec 1, 2020 $0.000188
-0.25%
$3,674 $0
Nov 19, 2020 $0.00143
+0.17%
$27,809 $22
Nov 18, 2020 $0.00142
+0.01%
$27,771 $22
Sep 16, 2020 $0.000368
+1.07%
$7,188 $0
Sep 15, 2020 $0.000365
-3.27%
$7,113 $0
Sep 3, 2020 $0.000893
-0.32%
$17,424 $0
Sep 2, 2020 $0.000896
-5.92%
$17,487 $0
Sep 1, 2020 $0.000953
-0.75%
$18,586 $0
Aug 1, 2020 $0.00106
+4.24%
$20,759 $1
Jul 31, 2020 $0.00102
+0.60%
$19,912 $1
Jul 26, 2020 $0.000772
+81.02%
$15,050 $32
Jul 25, 2020 $0.000426
+345.91%
$8,310 $8
Jul 24, 2020 $0.0000955
-0.11%
$1,862 $4
Jul 23, 2020 $0.00019
-0.34%
$3,712 $1
Jul 22, 2020 $0.000191
+1.40%
$3,725 $1
Jul 21, 2020 $0.000188
+0.24%
$3,674 $1
Apr 26, 2020 $0.00054
+0.65%
$10,537 $0.1
Apr 25, 2020 $0.000537
+1.33%
$10,470 $0.1
Apr 1, 2020 $0.000892
-0.95%
$17,402 $0
Mar 31, 2020 $0.000901
+0.48%
$17,577 $0
Mar 30, 2020 $0.000898
+163.95%
$17,508 $0
Mar 29, 2020 $0.00034
-61.08%
$6,640 $0.1
Mar 28, 2020 $0.000875
+0.04%
$17,061 $0
Mar 27, 2020 $0.000548
-0.84%
$10,692 $3
Mar 26, 2020 $0.000553
+2.31%
$10,783 $3
Mar 20, 2020 $0.000915
-2.54%
$17,842 $2
Mar 19, 2020 $0.000938
+17.14%
$18,307 $2
Mar 18, 2020 $0.000801
+180.60%
$15,617 $2
Mar 16, 2020 $0.000822
-1.14%
$16,041 $1
Mar 15, 2020 $0.000832
+1.94%
$16,230 $1
Mar 14, 2020 $0.000817
-3.52%
$15,938 $1
Mar 9, 2020 $0.000486
-2.24%
$9,489 $10
Mar 8, 2020 $0.000498
-17.23%
$9,708 $35
Mar 7, 2020 $0.000601
-3.11%
$11,726 $108
Mar 6, 2020 $0.000642
+3.93%
$12,522 $16
Mar 5, 2020 $0.000617
-1.83%
$12,029 $16
Feb 29, 2020 $0.00145
-17.63%
$28,332 $3
Feb 28, 2020 $0.00176
+187.78%
$34,408 $18
Feb 13, 2020 $0.000102
-1.24%
$1,996 $20
Feb 12, 2020 $0.000104
+0.16%
$2,022 $20
Feb 11, 2020 $0.000275
+5.54%
$5,373 $8
Feb 10, 2020 $0.000261
-2.65%
$5,093 $8
Feb 9, 2020 $0.000462
+1.85%
$9,011 $0
Feb 8, 2020 $0.000454
+2.36%
$8,855 $0
Download