Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CO2 Token Historical Data

CO2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000383
+102.85%
$7,470 $15
Nov 2020 $0.00143
+0.15%
$27,809 $43
Sep 2020 $0.000368
-61.61%
$7,188 $2
Aug 2020 $0.00106
+4.24%
$20,759 $1
Jul 2020 $0.00102
+443.34%
$19,912 $49
Apr 2020 $0.00054
-40.02%
$10,537 $0
Mar 2020 $0.000901
+43.45%
$17,577 $200
Feb 2020 $0.00145
+189.69%
$28,332 $116
Jan 2020 $0.000501
+157.45%
$9,775 $3,813
Dec 2019 $0.000195
+41.72%
$3,797 $643
Nov 2019 $0.000658
-99.30%
$12,843 $21
Oct 2019 $0.43
+67.04%
$8.4 million $1,079
Sep 2019 $0.334
-73.21%
$6.51 million $737
Aug 2019 $0.507
-2.33%
$9.89 million $1,302
Jul 2019 $0.561
-56.96%
$10.94 million $1,880
Jun 2019 $0.73
-22.35%
$14.23 million $1,399
May 2019 $0.936
+384.02%
$18.26 million $272
Apr 2019 $0.193
-33.00%
$3.77 million $15,774
Mar 2019 $0.289
+2.06%
$5.63 million $1,993
Feb 2019 $0.283
+5.99%
$5.52 million $1,810
Jan 2019 $0.267
-80.02%
$5.2 million $861
Dec 2018 $0.952
-14.73%
$18.56 million $669
Nov 2018 $1.12
-0.54%
$21.78 million $110
Mar 2018 $156.34
-10.14%
$-- $88,205
Feb 2018 $170.3
-17.02%
$-- $264,143
Jan 2018 $222.26
+4.47%
$-- $22,218
Download