CO2 Token Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000383
+102.85%
$ 7,470 $ 15
Nov 2020 $ 0.00143
+0.15%
$ 27,809 $ 43
Sep 2020 $ 0.000368
-61.61%
$ 7,188 $ 2
Aug 2020 $ 0.00106
+4.24%
$ 20,759 $ 1
Jul 2020 $ 0.00102
+443.34%
$ 19,912 $ 49
Apr 2020 $ 0.00054
-40.02%
$ 10,537 $ 0
Mar 2020 $ 0.000901
+43.45%
$ 17,577 $ 200
Feb 2020 $ 0.00145
+189.69%
$ 28,332 $ 116
Jan 2020 $ 0.000501
+157.45%
$ 9,775 $ 3,813
Dec 2019 $ 0.000195
+41.72%
$ 3,797 $ 643
Nov 2019 $ 0.000658
-99.30%
$ 12,843 $ 21
Oct 2019 $ 0.43
+67.04%
$ 8.4 million $ 1,079
Sep 2019 $ 0.334
-73.21%
$ 6.51 million $ 737
Aug 2019 $ 0.507
-2.33%
$ 9.89 million $ 1,302
Jul 2019 $ 0.561
-56.96%
$ 10.94 million $ 1,880
Jun 2019 $ 0.73
-22.35%
$ 14.23 million $ 1,399
May 2019 $ 0.936
+384.02%
$ 18.26 million $ 272
Apr 2019 $ 0.193
-33.00%
$ 3.77 million $ 15,774
Mar 2019 $ 0.289
+2.06%
$ 5.63 million $ 1,993
Feb 2019 $ 0.283
+5.99%
$ 5.52 million $ 1,810
Jan 2019 $ 0.267
-80.02%
$ 5.2 million $ 861
Dec 2018 $ 0.952
-14.73%
$ 18.56 million $ 669
Nov 2018 $ 1.12
-0.54%
$ 21.78 million $ 110
Mar 2018 $ 156.34
-10.14%
$ -- $ 88,205
Feb 2018 $ 170.3
-17.02%
$ -- $ 264,143
Jan 2018 $ 222.26
+4.47%
$ -- $ 22,218
Download