CO2 Token Historical Data

CO2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.000513
+1.51%
$ 10,002 $ 19
Feb 2, 2020 $ 0.000505
-1.59%
$ 9,853 $ 19
Feb 1, 2020 $ 0.000508
+1.38%
$ 9,915 $ 1
Jan 31, 2020 $ 0.000501
+0.75%
$ 9,775 $ 1
Jan 28, 2020 $ 0.000689
+1.39%
$ 13,439 $ 512
Jan 27, 2020 $ 0.000679
+35.80%
$ 13,255 $ 509
Jan 26, 2020 $ 0.0005
+23.91%
$ 9,762 $ 3
Jan 25, 2020 $ 0.000404
+1.05%
$ 7,881 $ 1
Jan 18, 2020 $ 0.000626
-26.52%
$ 12,214 $ 0
Jan 17, 2020 $ 0.000854
+96.06%
$ 16,659 $ 663
Jan 16, 2020 $ 0.000435
-0.55%
$ 8,495 $ 29
Jan 15, 2020 $ 0.000438
-0.24%
$ 8,542 $ 29
Jan 14, 2020 $ 0.000439
-22.15%
$ 8,568 $ 0.1
Jan 13, 2020 $ 0.000565
+33.60%
$ 11,016 $ 1,735
Jan 12, 2020 $ 0.000422
+95.63%
$ 8,236 $ 0.1
Jan 11, 2020 $ 0.000216
+7.30%
$ 4,208 $ 6
Jan 10, 2020 $ 0.000201
-4.02%
$ 3,923 $ 6
Jan 9, 2020 $ 0.00021
-25.63%
$ 4,088 $ 64
Jan 8, 2020 $ 0.000282
+53.54%
$ 5,500 $ 4
Jan 7, 2020 $ 0.000184
+5.84%
$ 3,584 $ 13
Jan 6, 2020 $ 0.000173
+11.11%
$ 3,384 $ 7
Jan 5, 2020 $ 0.000156
-38.93%
$ 3,045 $ 0
Jan 4, 2020 $ 0.000256
+87.92%
$ 4,987 $ 199
Jan 3, 2020 $ 0.000136
-3.31%
$ 2,653 $ 1
Jan 2, 2020 $ 0.000141
-5.78%
$ 2,744 $ 14
Jan 1, 2020 $ 0.000149
-23.30%
$ 2,912 $ 17
Dec 31, 2019 $ 0.000195
-62.95%
$ 3,797 $ 238
Dec 30, 2019 $ 0.000525
-84.23%
$ 10,249 $ 225
Dec 29, 2019 $ 0.00333
+2,498.95%
$ 64,978 $ 152
Dec 28, 2019 $ 0.000128
-3.92%
$ 2,500 $ 2
Dec 27, 2019 $ 0.000133
-73.57%
$ 2,602 $ 0
Dec 26, 2019 $ 0.000505
-0.69%
$ 9,846 $ 0.1
Dec 23, 2019 $ 0.000144
+1.59%
$ 2,812 $ 13
Dec 22, 2019 $ 0.000142
+3.27%
$ 2,767 $ 13
Nov 9, 2019 $ 0.000658
-2.06%
$ 12,843 $ 1
Nov 8, 2019 $ 0.000672
-89.97%
$ 13,115 $ 1
Nov 7, 2019 $ 0.0067
-73.81%
$ 130,774 $ 8
Nov 6, 2019 $ 0.0256
-15.08%
$ 499,364 $ 0
Nov 5, 2019 $ 0.0301
+116.93%
$ 586,878 $ 0
Nov 4, 2019 $ 0.0139
+74.67%
$ 270,538 $ 3
Nov 2, 2019 $ 0.000279
+0.87%
$ 5,448 $ 3
Nov 1, 2019 $ 0.000277
-99.71%
$ 5,401 $ 4
Oct 16, 2019 $ 0.43
+693.48%
$ 8.4 million $ 70
Oct 15, 2019 $ 0.0542
-48.50%
$ 1.06 million $ 24
Oct 14, 2019 $ 0.105
+44.75%
$ 2.05 million $ 0
Oct 13, 2019 $ 0.0728
+0.82%
$ 1.42 million $ 0.1
Oct 12, 2019 $ 0.0723
-0.13%
$ 1.41 million $ 0.1
Oct 7, 2019 $ 0.101
+3.53%
$ 1.98 million $ 0
Oct 6, 2019 $ 0.0981
-2.91%
$ 1.91 million $ 0
Oct 5, 2019 $ 0.101
-42.97%
$ 1.97 million $ 0