Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CO2 Token Historical Data

CO2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.000513
+1.51%
$10,002 $19
Feb 2, 2020 $0.000505
-1.59%
$9,853 $19
Feb 1, 2020 $0.000508
+1.38%
$9,915 $1
Jan 31, 2020 $0.000501
+0.75%
$9,775 $1
Jan 28, 2020 $0.000689
+1.39%
$13,439 $512
Jan 27, 2020 $0.000679
+35.80%
$13,255 $509
Jan 26, 2020 $0.0005
+23.91%
$9,762 $3
Jan 25, 2020 $0.000404
+1.05%
$7,881 $1
Jan 18, 2020 $0.000626
-26.52%
$12,214 $0
Jan 17, 2020 $0.000854
+96.06%
$16,659 $663
Jan 16, 2020 $0.000435
-0.55%
$8,495 $29
Jan 15, 2020 $0.000438
-0.24%
$8,542 $29
Jan 14, 2020 $0.000439
-22.15%
$8,568 $0.1
Jan 13, 2020 $0.000565
+33.60%
$11,016 $1,735
Jan 12, 2020 $0.000422
+95.63%
$8,236 $0.1
Jan 11, 2020 $0.000216
+7.30%
$4,208 $6
Jan 10, 2020 $0.000201
-4.02%
$3,923 $6
Jan 9, 2020 $0.00021
-25.63%
$4,088 $64
Jan 8, 2020 $0.000282
+53.54%
$5,500 $4
Jan 7, 2020 $0.000184
+5.84%
$3,584 $13
Jan 6, 2020 $0.000173
+11.11%
$3,384 $7
Jan 5, 2020 $0.000156
-38.93%
$3,045 $0
Jan 4, 2020 $0.000256
+87.92%
$4,987 $199
Jan 3, 2020 $0.000136
-3.31%
$2,653 $1
Jan 2, 2020 $0.000141
-5.78%
$2,744 $14
Jan 1, 2020 $0.000149
-23.30%
$2,912 $17
Dec 31, 2019 $0.000195
-62.95%
$3,797 $238
Dec 30, 2019 $0.000525
-84.23%
$10,249 $225
Dec 29, 2019 $0.00333
+2.50K%
$64,978 $152
Dec 28, 2019 $0.000128
-3.92%
$2,500 $2
Dec 27, 2019 $0.000133
-73.57%
$2,602 $0
Dec 26, 2019 $0.000505
-0.69%
$9,846 $0.1
Dec 23, 2019 $0.000144
+1.59%
$2,812 $13
Dec 22, 2019 $0.000142
+3.27%
$2,767 $13
Nov 9, 2019 $0.000658
-2.06%
$12,843 $1
Nov 8, 2019 $0.000672
-89.97%
$13,115 $1
Nov 7, 2019 $0.0067
-73.81%
$130,774 $8
Nov 6, 2019 $0.0256
-15.08%
$499,364 $0
Nov 5, 2019 $0.0301
+116.93%
$586,878 $0
Nov 4, 2019 $0.0139
+74.67%
$270,538 $3
Nov 2, 2019 $0.000279
+0.87%
$5,448 $3
Nov 1, 2019 $0.000277
-99.71%
$5,401 $4
Oct 16, 2019 $0.43
+693.48%
$8.4 million $70
Oct 15, 2019 $0.0542
-48.50%
$1.06 million $24
Oct 14, 2019 $0.105
+44.75%
$2.05 million $0
Oct 13, 2019 $0.0728
+0.82%
$1.42 million $0.1
Oct 12, 2019 $0.0723
-0.13%
$1.41 million $0.1
Oct 7, 2019 $0.101
+3.53%
$1.98 million $0
Oct 6, 2019 $0.0981
-2.91%
$1.91 million $0
Oct 5, 2019 $0.101
-42.97%
$1.97 million $0