CO2 Token Historical Data

CO2 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.165
-0.83%
$ 3.22 million $ 9
Oct 3, 2019 $ 0.167
-31.50%
$ 3.25 million $ 9
Oct 2, 2019 $ 0.243
+28.46%
$ 4.75 million $ 16
Oct 1, 2019 $ 0.189
-26.50%
$ 3.69 million $ 950
Sep 30, 2019 $ 0.334
-1.02%
$ 6.51 million $ 5
Sep 29, 2019 $ 0.337
-2.16%
$ 6.58 million $ 5
Sep 28, 2019 $ 0.345
+0.77%
$ 6.72 million $ 5
Sep 18, 2019 $ 0.641
+2.55%
$ 12.5 million $ 0.1
Sep 17, 2019 $ 0.625
+5.91%
$ 12.19 million $ 0.1
Sep 16, 2019 $ 0.57
+1.18%
$ 11.11 million $ 0
Sep 15, 2019 $ 0.563
+33.26%
$ 10.98 million $ 0
Sep 14, 2019 $ 0.422
+0.42%
$ 8.24 million $ 63
Sep 12, 2019 $ 1.42
+0.33%
$ 27.66 million $ 127
Sep 11, 2019 $ 1.41
+81.18%
$ 27.51 million $ 126
Sep 10, 2019 $ 0.78
+7.12%
$ 15.21 million $ 60
Sep 6, 2019 $ 0.534
+1.67%
$ 10.42 million $ 13
Sep 5, 2019 $ 0.526
+0.89%
$ 10.25 million $ 13
Sep 4, 2019 $ 1.23
-2.07%
$ 23.98 million $ 157
Sep 3, 2019 $ 1.26
+0.83%
$ 24.5 million $ 161
Aug 30, 2019 $ 0.507
-0.50%
$ 9.89 million $ 0
Aug 29, 2019 $ 0.509
-0.22%
$ 9.94 million $ 0
Aug 26, 2019 $ 0.571
+1.78%
$ 11.14 million $ 256
Aug 25, 2019 $ 0.561
-1.88%
$ 10.94 million $ 251
Aug 24, 2019 $ 0.572
-63.31%
$ 11.15 million $ 256
Aug 23, 2019 $ 1.56
+48.11%
$ 30.39 million $ 5
Aug 22, 2019 $ 1.05
+2.30%
$ 20.52 million $ 0.1
Aug 21, 2019 $ 1.03
+4.58%
$ 20.08 million $ 45
Aug 20, 2019 $ 0.984
+30.37%
$ 19.2 million $ 0
Aug 19, 2019 $ 0.751
+44.47%
$ 14.65 million $ 270
Aug 4, 2019 $ 0.537
+0.35%
$ 10.48 million $ 73
Aug 3, 2019 $ 0.536
+2.62%
$ 10.45 million $ 72
Aug 2, 2019 $ 0.522
+0.56%
$ 10.18 million $ 72
Jul 31, 2019 $ 0.561
+1.59%
$ 10.94 million $ 315
Jul 30, 2019 $ 0.552
+22.72%
$ 10.77 million $ 309
Jul 29, 2019 $ 0.45
-6.07%
$ 8.78 million $ 95
Jul 28, 2019 $ 0.479
+0.97%
$ 9.34 million $ 1
Jul 27, 2019 $ 0.474
-3.47%
$ 9.25 million $ 16
Jul 26, 2019 $ 0.491
-3.74%
$ 9.59 million $ 16
Jul 25, 2019 $ 0.511
-0.63%
$ 9.96 million $ 0
Jul 22, 2019 $ 0.523
-2.61%
$ 10.2 million $ 26
Jul 21, 2019 $ 0.537
-16.26%
$ 10.47 million $ 86
Jul 20, 2019 $ 0.641
+20.67%
$ 12.51 million $ 14
Jul 19, 2019 $ 0.531
+0.21%
$ 10.36 million $ 36
Jul 14, 2019 $ 1.69
-1.16%
$ 32.89 million $ 2
Jul 13, 2019 $ 1.71
-2.99%
$ 33.28 million $ 2
Jul 5, 2019 $ 0.726
+3.11%
$ 14.16 million $ 472
Jul 4, 2019 $ 0.704
-70.49%
$ 13.74 million $ 436
Jul 3, 2019 $ 2.39
+3.75%
$ 46.56 million $ 26
Jul 2, 2019 $ 2.3
+82.25%
$ 44.88 million $ 5
Jul 1, 2019 $ 1.26
-3.16%
$ 24.62 million $ 22