Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CO2 Token Historical Data

CO2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2019 $0.165
-0.83%
$3.22 million $9
Oct 3, 2019 $0.167
-31.50%
$3.25 million $9
Oct 2, 2019 $0.243
+28.46%
$4.75 million $16
Oct 1, 2019 $0.189
-26.50%
$3.69 million $950
Sep 30, 2019 $0.334
-1.02%
$6.51 million $5
Sep 29, 2019 $0.337
-2.16%
$6.58 million $5
Sep 28, 2019 $0.345
+0.77%
$6.72 million $5
Sep 18, 2019 $0.641
+2.55%
$12.5 million $0.1
Sep 17, 2019 $0.625
+5.91%
$12.19 million $0.1
Sep 16, 2019 $0.57
+1.18%
$11.11 million $0
Sep 15, 2019 $0.563
+33.26%
$10.98 million $0
Sep 14, 2019 $0.422
+0.42%
$8.24 million $63
Sep 12, 2019 $1.42
+0.33%
$27.66 million $127
Sep 11, 2019 $1.41
+81.18%
$27.51 million $126
Sep 10, 2019 $0.78
+7.12%
$15.21 million $60
Sep 6, 2019 $0.534
+1.67%
$10.42 million $13
Sep 5, 2019 $0.526
+0.89%
$10.25 million $13
Sep 4, 2019 $1.23
-2.07%
$23.98 million $157
Sep 3, 2019 $1.26
+0.83%
$24.5 million $161
Aug 30, 2019 $0.507
-0.50%
$9.89 million $0
Aug 29, 2019 $0.509
-0.22%
$9.94 million $0
Aug 26, 2019 $0.571
+1.78%
$11.14 million $256
Aug 25, 2019 $0.561
-1.88%
$10.94 million $251
Aug 24, 2019 $0.572
-63.31%
$11.15 million $256
Aug 23, 2019 $1.56
+48.11%
$30.39 million $5
Aug 22, 2019 $1.05
+2.30%
$20.52 million $0.1
Aug 21, 2019 $1.03
+4.58%
$20.08 million $45
Aug 20, 2019 $0.984
+30.37%
$19.2 million $0
Aug 19, 2019 $0.751
+44.47%
$14.65 million $270
Aug 4, 2019 $0.537
+0.35%
$10.48 million $73
Aug 3, 2019 $0.536
+2.62%
$10.45 million $72
Aug 2, 2019 $0.522
+0.56%
$10.18 million $72
Jul 31, 2019 $0.561
+1.59%
$10.94 million $315
Jul 30, 2019 $0.552
+22.72%
$10.77 million $309
Jul 29, 2019 $0.45
-6.07%
$8.78 million $95
Jul 28, 2019 $0.479
+0.97%
$9.34 million $1
Jul 27, 2019 $0.474
-3.47%
$9.25 million $16
Jul 26, 2019 $0.491
-3.74%
$9.59 million $16
Jul 25, 2019 $0.511
-0.63%
$9.96 million $0
Jul 22, 2019 $0.523
-2.61%
$10.2 million $26
Jul 21, 2019 $0.537
-16.26%
$10.47 million $86
Jul 20, 2019 $0.641
+20.67%
$12.51 million $14
Jul 19, 2019 $0.531
+0.21%
$10.36 million $36
Jul 14, 2019 $1.69
-1.16%
$32.89 million $2
Jul 13, 2019 $1.71
-2.99%
$33.28 million $2
Jul 5, 2019 $0.726
+3.11%
$14.16 million $472
Jul 4, 2019 $0.704
-70.49%
$13.74 million $436
Jul 3, 2019 $2.39
+3.75%
$46.56 million $26
Jul 2, 2019 $2.3
+82.25%
$44.88 million $5
Jul 1, 2019 $1.26
-3.16%
$24.62 million $22