Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CO2 Token Historical Data

CO2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.73
-1.35%
$14.23 million $55
Jun 28, 2019 $0.74
+3.79%
$14.43 million $56
Jun 27, 2019 $0.759
-1.27%
$14.8 million $49
Jun 26, 2019 $0.769
+5.25%
$14.99 million $49
Jun 25, 2019 $0.73
-65.76%
$14.25 million $990
Jun 24, 2019 $2.13
+268.20%
$41.61 million $132
Jun 22, 2019 $0.363
+3.34%
$7.08 million $6
Jun 21, 2019 $0.351
+2.90%
$6.85 million $6
Jun 20, 2019 $0.469
+2.19%
$9.16 million $7
Jun 19, 2019 $0.459
+2.12%
$8.96 million $7
Jun 18, 2019 $0.448
-2.76%
$8.74 million $16
Jun 17, 2019 $0.461
+1.70%
$8.99 million $17
Jun 4, 2019 $0.374
-1.08%
$7.29 million $5
Jun 3, 2019 $0.378
-4.07%
$7.37 million $5
Jun 2, 2019 $0.937
+1.45%
$18.28 million $0.1
Jun 1, 2019 $0.924
-1.69%
$18.02 million $0.1
May 29, 2019 $0.936
-0.74%
$18.26 million $0
May 28, 2019 $0.943
+1.82%
$18.39 million $0
May 26, 2019 $0.5
+0.23%
$9.75 million $0
May 25, 2019 $0.499
+0.91%
$9.73 million $0
May 24, 2019 $0.494
-43.44%
$9.64 million $0
May 23, 2019 $0.463
+0.40%
$9.03 million $3
May 22, 2019 $0.461
-2.53%
$9 million $3
May 9, 2019 $0.637
+1.49%
$12.42 million $12
May 8, 2019 $0.627
-6.38%
$12.24 million $13
May 7, 2019 $0.67
+32.05%
$13.07 million $134
May 6, 2019 $0.507
+5.05%
$9.9 million $41
May 5, 2019 $0.483
+1.20%
$9.42 million $54
May 3, 2019 $0.399
+5.19%
$7.78 million $3
May 2, 2019 $0.379
+2.03%
$7.39 million $3
May 1, 2019 $0.371
+92.10%
$7.25 million $5
Apr 30, 2019 $0.193
-37.79%
$3.77 million $0
Apr 29, 2019 $0.311
-0.60%
$6.06 million $121
Apr 28, 2019 $0.312
-9.85%
$6.08 million $128
Apr 27, 2019 $0.346
+1.76%
$6.75 million $9
Apr 26, 2019 $0.34
-0.28%
$6.63 million $35
Apr 25, 2019 $0.341
-0.10%
$6.65 million $35
Apr 24, 2019 $0.359
-1.96%
$7.01 million $7
Apr 23, 2019 $0.366
-0.98%
$7.15 million $101
Apr 22, 2019 $0.448
+2.30%
$8.74 million $19
Apr 21, 2019 $0.438
+45.49%
$8.54 million $34
Apr 20, 2019 $0.301
-62.09%
$5.87 million $249
Apr 19, 2019 $0.794
+8.93%
$15.49 million $2
Apr 18, 2019 $0.729
-17.21%
$14.22 million $1,789
Apr 17, 2019 $0.88
+2.06%
$17.17 million $9,623
Apr 16, 2019 $0.863
-4.32%
$16.83 million $3,080
Apr 13, 2019 $0.253
+11.78%
$4.94 million $1
Apr 12, 2019 $0.227
-9.90%
$4.42 million $1
Apr 11, 2019 $0.251
-59.70%
$4.91 million $31
Apr 6, 2019 $0.206
+2.77%
$4.01 million $4