CO2 Token Historical Data

CO2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.2
-0.92%
$ 3.9 million $ 4
Apr 4, 2019 $ 0.652
+1.30%
$ 12.73 million $ 116
Apr 3, 2019 $ 0.644
+2.51%
$ 12.57 million $ 115
Apr 2, 2019 $ 0.628
+115.09%
$ 12.26 million $ 269
Apr 1, 2019 $ 0.29
+0.64%
$ 5.67 million $ 1
Mar 31, 2019 $ 0.289
-1.26%
$ 5.63 million $ 1
Mar 30, 2019 $ 0.292
+11.08%
$ 5.7 million $ 0
Mar 29, 2019 $ 0.264
+2.38%
$ 5.15 million $ 2
Mar 28, 2019 $ 0.258
+1.08%
$ 5.03 million $ 2
Mar 27, 2019 $ 0.255
-41.56%
$ 4.97 million $ 459
Mar 26, 2019 $ 0.436
+1.16%
$ 8.51 million $ 113
Mar 25, 2019 $ 0.273
-0.29%
$ 5.33 million $ 4
Mar 24, 2019 $ 0.274
-0.29%
$ 5.34 million $ 4
Mar 21, 2019 $ 0.249
+0.24%
$ 4.87 million $ 9
Mar 20, 2019 $ 0.249
-6.46%
$ 4.86 million $ 376
Mar 18, 2019 $ 0.202
+0.70%
$ 3.93 million $ 14
Mar 17, 2019 $ 0.2
-19.98%
$ 3.9 million $ 190
Mar 16, 2019 $ 0.726
+2.42%
$ 14.15 million $ 12
Mar 15, 2019 $ 0.708
+177.74%
$ 13.82 million $ 11
Mar 14, 2019 $ 0.255
+0.42%
$ 4.98 million $ 54
Mar 13, 2019 $ 0.254
-0.28%
$ 4.95 million $ 54
Mar 12, 2019 $ 0.295
+0.29%
$ 5.76 million $ 60
Mar 11, 2019 $ 0.294
-43.00%
$ 5.74 million $ 73
Mar 10, 2019 $ 0.517
+0.48%
$ 10.09 million $ 38
Mar 8, 2019 $ 0.245
+0.18%
$ 4.77 million $ 143
Mar 7, 2019 $ 0.244
+14.61%
$ 4.76 million $ 337
Mar 6, 2019 $ 0.213
-0.13%
$ 4.15 million $ 1
Mar 5, 2019 $ 0.213
-21.26%
$ 4.16 million $ 1
Mar 4, 2019 $ 0.271
+36.58%
$ 5.28 million $ 1
Mar 3, 2019 $ 0.198
-4.67%
$ 3.87 million $ 32
Mar 2, 2019 $ 0.208
-20.69%
$ 4.06 million $ 1
Mar 1, 2019 $ 0.262
-7.23%
$ 5.12 million $ 3
Feb 28, 2019 $ 0.283
-58.25%
$ 5.52 million $ 283
Feb 27, 2019 $ 0.677
+69.82%
$ 13.21 million $ 102
Feb 26, 2019 $ 0.399
+2.81%
$ 7.78 million $ 11
Feb 20, 2019 $ 0.278
+0.22%
$ 5.43 million $ 119
Feb 19, 2019 $ 0.278
+0.47%
$ 5.42 million $ 119
Feb 18, 2019 $ 0.277
-1.19%
$ 5.4 million $ 118
Feb 17, 2019 $ 0.28
+14.34%
$ 5.46 million $ 10
Feb 16, 2019 $ 0.245
-69.37%
$ 4.78 million $ 630
Feb 15, 2019 $ 0.8
-0.14%
$ 15.6 million $ 56
Feb 13, 2019 $ 0.207
-0.54%
$ 4.04 million $ 1
Feb 12, 2019 $ 0.208
+1.46%
$ 4.06 million $ 3
Feb 10, 2019 $ 0.182
-0.67%
$ 3.55 million $ 14
Feb 9, 2019 $ 0.183
-0.31%
$ 3.58 million $ 14
Feb 8, 2019 $ 0.283
+22.90%
$ 5.52 million $ 24
Feb 7, 2019 $ 0.23
-4.78%
$ 4.49 million $ 105
Feb 6, 2019 $ 0.242
+0.76%
$ 4.72 million $ 54
Feb 5, 2019 $ 0.239
+0.24%
$ 4.66 million $ 8
Feb 4, 2019 $ 0.238
-25.97%
$ 4.65 million $ 58