Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CO2 Token Historical Data

CO2 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2019 $0.322
+32.12%
$6.28 million $59
Feb 2, 2019 $0.243
+88.45%
$4.75 million $21
Feb 1, 2019 $0.129
-51.57%
$2.52 million $0.1
Jan 31, 2019 $0.267
-1.93%
$5.2 million $88
Jan 30, 2019 $0.272
-14.21%
$5.31 million $89
Jan 29, 2019 $0.317
-48.50%
$6.19 million $151
Jan 27, 2019 $0.716
-0.03%
$13.97 million $54
Jan 26, 2019 $0.716
-0.07%
$13.98 million $54
Jan 25, 2019 $0.717
-0.59%
$13.99 million $70
Jan 24, 2019 $0.721
+1.16%
$14.07 million $3
Jan 18, 2019 $2.06
-1.42%
$40.15 million $151
Jan 17, 2019 $2.09
+1.62%
$40.71 million $153
Jan 15, 2019 $1.11
-2.59%
$21.66 million $2
Jan 14, 2019 $1.14
+0.08%
$22.24 million $2
Jan 10, 2019 $1.14
-14.72%
$22.24 million $20
Jan 9, 2019 $1.34
+0.13%
$26.08 million $23
Dec 24, 2018 $0.952
-4.84%
$18.56 million $1
Dec 15, 2018 $0.211
+0.94%
$4.12 million $31
Dec 14, 2018 $0.209
-2.65%
$4.08 million $30
Dec 13, 2018 $0.215
-46.22%
$4.19 million $31
Dec 12, 2018 $0.4
+2.75%
$7.8 million $1
Dec 7, 2018 $1.26
-6.57%
$24.62 million $0
Dec 6, 2018 $1.35
-10.64%
$26.4 million $0
Dec 5, 2018 $1.51
-26.09%
$29.54 million $235
Dec 4, 2018 $2.05
+0.86%
$39.98 million $3
Dec 3, 2018 $2.03
+153.47%
$39.64 million $138
Dec 2, 2018 $2.29
-1.76%
$44.6 million $43
Dec 1, 2018 $2.33
+108.39%
$45.36 million $157
Nov 30, 2018 $1.12
-0.54%
$21.78 million $110
Mar 8, 2018 $156.34
+0.00%
$-- $10,504
Mar 7, 2018 $147.85
+0.00%
$-- $11,128
Mar 6, 2018 $163.14
+0.00%
$-- $11,535
Mar 5, 2018 $169.88
+0.00%
$-- $11,293
Mar 4, 2018 $172.97
+0.00%
$-- $11,366
Mar 3, 2018 $171.13
+0.00%
$-- $11,017
Mar 2, 2018 $171.12
+0.00%
$-- $10,667
Mar 1, 2018 $173.97
+0.00%
$-- $10,696
Feb 28, 2018 $170.3
+0.00%
$-- $10,594
Feb 27, 2018 $174.32
+0.00%
$-- $9,962
Feb 26, 2018 $173.52
+0.00%
$-- $9,688
Feb 25, 2018 $168.06
+0.00%
$-- $10,048
Feb 24, 2018 $166.7
+0.00%
$-- $10,120
Feb 23, 2018 $170.94
+0.00%
$-- $10,429
Feb 22, 2018 $160.93
+0.00%
$-- $10,993
Feb 21, 2018 $168.02
+0.00%
$-- $11,592
Feb 20, 2018 $177.1
+0.00%
$-- $10,922
Feb 19, 2018 $187.96
+0.00%
$-- $10,831
Feb 18, 2018 $182.78
+0.00%
$-- $10,695
Feb 17, 2018 $194.95
+0.00%
$-- $10,082
Feb 16, 2018 $187.6
+0.00%
$-- $9,805