CO2 Token Historical Data

CO2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.322
+32.12%
$ 6.28 million $ 59
Feb 2, 2019 $ 0.243
+88.45%
$ 4.75 million $ 21
Feb 1, 2019 $ 0.129
-51.57%
$ 2.52 million $ 0.1
Jan 31, 2019 $ 0.267
-1.93%
$ 5.2 million $ 88
Jan 30, 2019 $ 0.272
-14.21%
$ 5.31 million $ 89
Jan 29, 2019 $ 0.317
-48.50%
$ 6.19 million $ 151
Jan 27, 2019 $ 0.716
-0.03%
$ 13.97 million $ 54
Jan 26, 2019 $ 0.716
-0.07%
$ 13.98 million $ 54
Jan 25, 2019 $ 0.717
-0.59%
$ 13.99 million $ 70
Jan 24, 2019 $ 0.721
+1.16%
$ 14.07 million $ 3
Jan 18, 2019 $ 2.06
-1.42%
$ 40.15 million $ 151
Jan 17, 2019 $ 2.09
+1.62%
$ 40.71 million $ 153
Jan 15, 2019 $ 1.11
-2.59%
$ 21.66 million $ 2
Jan 14, 2019 $ 1.14
+0.08%
$ 22.24 million $ 2
Jan 10, 2019 $ 1.14
-14.72%
$ 22.24 million $ 20
Jan 9, 2019 $ 1.34
+0.13%
$ 26.08 million $ 23
Dec 24, 2018 $ 0.952
-4.84%
$ 18.56 million $ 1
Dec 15, 2018 $ 0.211
+0.94%
$ 4.12 million $ 31
Dec 14, 2018 $ 0.209
-2.65%
$ 4.08 million $ 30
Dec 13, 2018 $ 0.215
-46.22%
$ 4.19 million $ 31
Dec 12, 2018 $ 0.4
+2.75%
$ 7.8 million $ 1
Dec 7, 2018 $ 1.26
-6.57%
$ 24.62 million $ 0
Dec 6, 2018 $ 1.35
-10.64%
$ 26.4 million $ 0
Dec 5, 2018 $ 1.51
-26.09%
$ 29.54 million $ 235
Dec 4, 2018 $ 2.05
+0.86%
$ 39.98 million $ 3
Dec 3, 2018 $ 2.03
+153.47%
$ 39.64 million $ 138
Dec 2, 2018 $ 2.29
-1.76%
$ 44.6 million $ 43
Dec 1, 2018 $ 2.33
+108.39%
$ 45.36 million $ 157
Nov 30, 2018 $ 1.12
-0.54%
$ 21.78 million $ 110
Mar 8, 2018 $ 156.34
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 147.85
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 163.14
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 169.88
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 172.97
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 171.13
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 171.12
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 173.97
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 170.3
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 174.32
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 173.52
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 168.06
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 166.7
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 170.94
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 160.93
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 168.02
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 177.1
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 187.96
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 182.78
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 194.95
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 187.6
+0.00%
$ -- $ 9,805