Coinranking
CO2 Token Historical Data
CO2
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Dec 14 | $ 0.000383 | +0.65% | ||
| Dec 7 | $ 0.000384 | -0.43% | ||
| Nov 30 | $ 0.000452 | +139.27% | ||
| Nov 16 | $ 0.00143 | +0.15% | ||
| Sep 14 | $ 0.000368 | -2.25% | ||
| Aug 31 | $ 0.000893 | -6.95% | ||
| Jul 27 | $ 0.00106 | +4.88% | ||
| Jul 20 | $ 0.000772 | +310.68% | ||
| Apr 20 | $ 0.00054 | +1.98% | ||
| Mar 30 | $ 0.000892 | +162.35% | ||
| Mar 23 | $ 0.00034 | -37.00% | ||
| Mar 16 | $ 0.000915 | +9.96% | ||
| Mar 9 | $ 0.000832 | +67.21% | ||
| Mar 2 | $ 0.000498 | -20.77% | ||
| Feb 24 | $ 0.00145 | +136.96% | ||
| Feb 10 | $ 0.000102 | -61.85% | ||
| Feb 3 | $ 0.000462 | -8.55% | ||
| Jan 27 | $ 0.000505 | +0.95% | ||
| Jan 20 | $ 0.0005 | +25.17% | ||
| Jan 13 | $ 0.000626 | +48.14% | ||
| Jan 6 | $ 0.000422 | +170.38% | ||
| Dec 30 | $ 0.000156 | -95.31% | ||
| Dec 23 | $ 0.00333 | +2,247.62% | ||
| Dec 16 | $ 0.000142 | +3.27% | ||
| Nov 4 | $ 0.000658 | -91.71% | ||
| Oct 28 | $ 0.000279 | -99.70% | ||
| Oct 14 | $ 0.43 | +491.52% | ||
| Oct 7 | $ 0.0728 | -25.64% | ||
| Sep 30 | $ 0.0981 | -70.89% | ||
| Sep 23 | $ 0.337 | -1.41% | ||
| Sep 16 | $ 0.641 | +13.86% | ||
| Sep 9 | $ 0.563 | -22.65% | ||
| Sep 2 | $ 0.534 | -57.10% | ||
| Aug 26 | $ 0.507 | -9.66% | ||
| Aug 19 | $ 0.561 | +7.90% | ||
| Jul 29 | $ 0.537 | +12.18% | ||
| Jul 22 | $ 0.479 | -10.78% | ||
| Jul 15 | $ 0.537 | +1.26% | ||
| Jul 8 | $ 1.69 | -4.11% | ||
| Jul 1 | $ 0.726 | -44.29% | ||
| Jun 24 | $ 0.73 | +25.97% | ||
| Jun 17 | $ 0.363 | -19.96% | ||
| Jun 3 | $ 0.374 | -5.11% | ||
| May 27 | $ 0.937 | +1.22% | ||
| May 20 | $ 0.5 | +5.63% | ||
| May 6 | $ 0.637 | +31.80% | ||
| Apr 29 | $ 0.483 | +54.49% | ||
| Apr 22 | $ 0.312 | -28.78% | ||
| Apr 15 | $ 0.438 | -51.43% | ||
Previous Next