Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.000162
+0.00%
$162,200 $9,658
Jun 5, 7 AM $0.000162
-0.06%
$162,100 $9,871
Jun 5, 6 AM $0.000162
-0.06%
$162,100 $10,080
Jun 5, 5 AM $0.000162
-1.58%
$162,200 $10,262
Jun 5, 4 AM $0.000164
+0.92%
$164,200 $10,331
Jun 5, 3 AM $0.000163
-0.43%
$162,800 $10,287
Jun 5, 2 AM $0.000163
-2.21%
$163,500 $10,288
Jun 5, 1 AM $0.000167
-0.89%
$167,200 $10,245
Jun 5, 12 AM $0.000169
+3.69%
$168,700 $10,281
Jun 4, 11 PM $0.000163
+0.12%
$162,700 $10,178
Jun 4, 10 PM $0.000162
+0.68%
$162,500 $10,047
Jun 4, 9 PM $0.000161
-1.22%
$161,400 $10,016
Jun 4, 8 PM $0.000163
-0.12%
$163,400 $9,872
Jun 4, 7 PM $0.000164
-0.30%
$163,600 $9,690
Jun 4, 6 PM $0.000164
+0.92%
$163,900 $9,481
Jun 4, 5 PM $0.000162
-0.25%
$162,400 $9,322
Jun 4, 4 PM $0.000163
-0.73%
$162,800 $9,201
Jun 4, 3 PM $0.000164
+0.80%
$164,200 $9,020
Jun 4, 2 PM $0.000163
-1.57%
$163,000 $8,782
Jun 4, 1 PM $0.000165
+0.73%
$165,200 $8,560
Jun 4, 12 PM $0.000163
+1.43%
$163,500 $8,358
Jun 4, 11 AM $0.000161
+0.00%
$161,000 $8,180
Jun 4, 10 AM $0.000161
-0.06%
$161,300 $8,189
Jun 4, 9 AM $0.000161
-0.98%
$161,400 $8,144
Jun 4, 8 AM $0.000163
-0.37%
$163,400 $8,116
Jun 4, 7 AM $0.000164
-1.20%
$164,300 $7,920
Jun 4, 6 AM $0.000166
+0.61%
$166,000 $7,674
Jun 4, 5 AM $0.000165
-2.07%
$165,400 $7,581
Jun 4, 4 AM $0.000169
-0.18%
$169,200 $7,321
Jun 4, 3 AM $0.000169
+4.50%
$169,500 $7,137
Jun 4, 2 AM $0.000162
-0.06%
$162,200 $6,922
Jun 4, 1 AM $0.000162
-2.35%
$162,300 $6,729
Jun 4, 12 AM $0.000166
+2.66%
$165,900 $6,552
Jun 3, 11 PM $0.000161
+0.00%
$161,300 $6,468
Jun 3, 10 PM $0.000161
-0.12%
$161,100 $6,443
Jun 3, 9 PM $0.000161
+0.00%
$161,200 $6,441
Jun 3, 8 PM $0.000161
-0.49%
$161,200 $6,454
Jun 3, 7 PM $0.000162
-0.25%
$162,300 $6,433
Jun 3, 6 PM $0.000163
+0.00%
$162,600 $6,458
Jun 3, 5 PM $0.000163
-0.12%
$162,600 $6,460
Jun 3, 4 PM $0.000163
-2.10%
$162,800 $6,441
Jun 3, 3 PM $0.000166
-0.83%
$166,400 $6,449
Jun 3, 2 PM $0.000168
-0.30%
$167,800 $6,434
Jun 3, 1 PM $0.000168
-0.18%
$168,300 $6,549
Jun 3, 12 PM $0.000169
-0.41%
$168,600 $6,715
Jun 3, 11 AM $0.000169
+0.00%
$169,300 $6,893
Jun 3, 10 AM $0.000169
-0.99%
$169,200 $7,078
Jun 3, 9 AM $0.000171
+0.41%
$170,600 $7,334
Jun 3, 8 AM $0.00017
+0.18%
$169,800 $7,511
Jun 3, 7 AM $0.000169
-0.18%
$169,500 $7,666