Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000469
+0.00%
$469,000 $8,031
Yesterday $0.000477
-1.45%
$476,600 $11,357
Sep 23, 2026 $0.000484
+1.47%
$483,800 $19,522
Sep 22, 2026 $0.000477
-3.52%
$477,100 $21,765
Sep 21, 2026 $0.000499
+1.73%
$494,300 $19,198
Sep 20, 2026 $0.000492
-0.55%
$490,200 $22,256
Sep 19, 2026 $0.000495
+5.32%
$495,100 $20,653
Sep 18, 2026 $0.000472
-7.08%
$469,900 $18,568
Sep 17, 2026 $0.000508
+0.95%
$508,400 $35,585
Sep 16, 2026 $0.000503
+1.78%
$503,300 $19,496
Sep 15, 2026 $0.000495
+3.38%
$494,400 $27,071
Sep 14, 2026 $0.000479
-1.84%
$478,800 $12,184
Sep 13, 2026 $0.000488
+0.23%
$488,000 $14,551
Sep 12, 2026 $0.000486
-2.13%
$486,800 $23,526
Sep 11, 2026 $0.000497
+3.43%
$496,700 $21,686
Sep 10, 2026 $0.000481
-0.46%
$480,700 $16,596
Sep 9, 2026 $0.000478
+0.76%
$482,800 $22,698
Sep 8, 2026 $0.000474
+1.50%
$474,800 $14,910
Sep 7, 2026 $0.000467
-4.42%
$467,200 $14,604
Sep 6, 2026 $0.000489
+0.58%
$489,000 $11,697
Sep 5, 2026 $0.000487
+3.01%
$486,500 $10,801
Sep 4, 2026 $0.000473
+1.24%
$472,300 $20,274
Sep 3, 2026 $0.000466
+1.17%
$467,000 $25,020
Sep 2, 2026 $0.00046
-2.48%
$460,700 $20,907
Aug 29, 2026 $0.000415
+5.81%
$415,300 $26,738
Aug 28, 2026 $0.000392
-5.29%
$392,500 $26,208
Aug 27, 2026 $0.000413
-1.05%
$414,200 $36,650
Aug 26, 2026 $0.000418
+6.04%
$417,800 $23,498
Aug 25, 2026 $0.00039
-2.16%
$394,000 $21,045
Aug 24, 2026 $0.000403
-1.76%
$398,400 $27,681
Aug 23, 2026 $0.000411
-1.11%
$410,000 $43,959
Aug 22, 2026 $0.000413
-8.06%
$415,300 $32,290
Aug 21, 2026 $0.000449
-9.52%
$449,000 $51,382
Aug 20, 2026 $0.000496
+32.35%
$495,900 $45,734
Aug 19, 2026 $0.000375
+3.48%
$374,700 $31,195
Aug 18, 2026 $0.000363
-3.28%
$362,400 $35,174
Aug 17, 2026 $0.000375
+1.93%
$375,200 $42,599
Aug 16, 2026 $0.000369
-1.37%
$368,300 $10,502
Aug 15, 2026 $0.000374
+0.16%
$373,600 $22,854
Aug 14, 2026 $0.000372
-17.63%
$373,200 $18,443
Aug 13, 2026 $0.000451
+0.92%
$451,600 $26,607
Aug 12, 2026 $0.000447
+17.63%
$446,800 $19,419
Aug 11, 2026 $0.00038
-11.27%
$380,100 $14,352
Aug 10, 2026 $0.000412
-3.24%
$428,600 $32,999
Aug 9, 2026 $0.000425
-2.09%
$425,800 $14,813
Aug 8, 2026 $0.000436
-0.71%
$434,500 $20,909
Aug 7, 2026 $0.000439
+1.62%
$438,800 $36,614
Aug 6, 2026 $0.000432
+5.21%
$431,600 $24,628
Aug 5, 2026 $0.000411
+3.42%
$410,800 $25,120
Aug 4, 2026 $0.000398
+3.49%
$397,500 $19,042
Download