Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000276
+0.00%
$276,300 $15,634
Yesterday $0.000281
-0.71%
$280,900 $15,859
Nov 3, 2026 $0.000283
+2.05%
$282,800 $16,785
Nov 2, 2026 $0.000277
-2.22%
$277,400 $10,680
Nov 1, 2026 $0.000284
-0.21%
$283,700 $6,808
Oct 31, 2026 $0.000284
+0.89%
$284,300 $11,837
Oct 30, 2026 $0.000282
-0.84%
$282,000 $10,688
Oct 29, 2026 $0.000284
-3.11%
$284,100 $8,277
Oct 28, 2026 $0.000293
+0.45%
$292,900 $9,723
Oct 27, 2026 $0.000291
+2.46%
$291,400 $12,736
Oct 26, 2026 $0.000284
-0.42%
$284,300 $12,841
Oct 25, 2026 $0.000286
-2.29%
$285,500 $17,291
Oct 24, 2026 $0.000293
-2.27%
$292,200 $17,320
Oct 23, 2026 $0.0003
+0.67%
$299,400 $17,181
Oct 22, 2026 $0.000298
-1.97%
$297,700 $15,497
Oct 21, 2026 $0.000304
-3.12%
$304,100 $7,811
Oct 20, 2026 $0.000314
-0.48%
$313,900 $13,226
Oct 19, 2026 $0.000315
-2.08%
$315,400 $12,629
Oct 18, 2026 $0.000322
+0.72%
$321,800 $22,488
Oct 17, 2026 $0.00032
-1.78%
$319,700 $8,311
Oct 16, 2026 $0.000325
-1.48%
$325,600 $9,625
Oct 15, 2026 $0.00033
-0.60%
$330,000 $16,345
Oct 14, 2026 $0.000332
-1.80%
$332,100 $15,578
Oct 13, 2026 $0.000338
+4.07%
$338,000 $12,640
Oct 12, 2026 $0.000325
-0.98%
$324,600 $12,794
Oct 11, 2026 $0.000328
+0.92%
$328,200 $11,316
Oct 10, 2026 $0.000325
+1.53%
$325,000 $13,198
Oct 9, 2026 $0.00032
+0.72%
$320,200 $9,614
Oct 8, 2026 $0.000318
-0.06%
$317,900 $13,498
Oct 7, 2026 $0.000319
+0.85%
$318,200 $15,739
Oct 6, 2026 $0.000316
-0.79%
$316,000 $17,290
Oct 5, 2026 $0.000318
-1.24%
$318,200 $15,896
Oct 4, 2026 $0.000322
+2.77%
$322,500 $52,332
Oct 3, 2026 $0.000314
+1.55%
$313,800 $55,589
Oct 2, 2026 $0.000309
-2.68%
$308,900 $28,518
Oct 1, 2026 $0.000317
+0.99%
$317,500 $22,998
Sep 30, 2026 $0.000315
-4.83%
$314,300 $25,459
Sep 29, 2026 $0.000332
-0.75%
$331,000 $43,068
Sep 28, 2026 $0.000335
+3.50%
$334,600 $38,167
Sep 27, 2026 $0.000323
-30.09%
$323,300 $8,043
Sep 26, 2026 $0.000463
-1.36%
$462,000 $9,432
Sep 25, 2026 $0.000469
-1.70%
$468,900 $9,023
Sep 24, 2026 $0.000477
-1.45%
$476,600 $11,357
Sep 23, 2026 $0.000484
+1.47%
$483,800 $19,522
Sep 22, 2026 $0.000477
-3.52%
$477,100 $21,765
Sep 21, 2026 $0.000499
+1.73%
$494,300 $19,198
Sep 20, 2026 $0.000492
-0.55%
$490,200 $22,256
Sep 19, 2026 $0.000495
+5.32%
$495,100 $20,653
Sep 18, 2026 $0.000472
-7.08%
$469,900 $18,568
Sep 17, 2026 $0.000508
+0.95%
$508,400 $35,585
Download