BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today $0.000494
+0.00%
$494,000 $11,490
Yesterday $0.000473
+1.24%
$472,300 $20,274
Sep 3, 2026 $0.000466
+1.17%
$467,000 $25,020
Sep 2, 2026 $0.00046
-2.48%
$460,700 $20,907
Aug 29, 2026 $0.000415
+5.81%
$415,300 $26,738
Aug 28, 2026 $0.000392
-5.29%
$392,500 $26,208
Aug 27, 2026 $0.000413
-1.05%
$414,200 $36,650
Aug 26, 2026 $0.000418
+6.04%
$417,800 $23,498
Aug 25, 2026 $0.00039
-2.16%
$394,000 $21,045
Aug 24, 2026 $0.000403
-1.76%
$398,400 $27,681
Aug 23, 2026 $0.000411
-1.11%
$410,000 $43,959
Aug 22, 2026 $0.000413
-8.06%
$415,300 $32,290
Aug 21, 2026 $0.000449
-9.52%
$449,000 $51,382
Aug 20, 2026 $0.000496
+32.35%
$495,900 $45,734
Aug 19, 2026 $0.000375
+3.48%
$374,700 $31,195
Aug 18, 2026 $0.000363
-3.28%
$362,400 $35,174
Aug 17, 2026 $0.000375
+1.93%
$375,200 $42,599
Aug 16, 2026 $0.000369
-1.37%
$368,300 $10,502
Aug 15, 2026 $0.000374
+0.16%
$373,600 $22,854
Aug 14, 2026 $0.000372
-17.63%
$373,200 $18,443
Aug 13, 2026 $0.000451
+0.92%
$451,600 $26,607
Aug 12, 2026 $0.000447
+17.63%
$446,800 $19,419
Aug 11, 2026 $0.00038
-11.27%
$380,100 $14,352
Aug 10, 2026 $0.000412
-3.24%
$428,600 $32,999
Aug 9, 2026 $0.000425
-2.09%
$425,800 $14,813
Aug 8, 2026 $0.000436
-0.71%
$434,500 $20,909
Aug 7, 2026 $0.000439
+1.62%
$438,800 $36,614
Aug 6, 2026 $0.000432
+5.21%
$431,600 $24,628
Aug 5, 2026 $0.000411
+3.42%
$410,800 $25,120
Aug 4, 2026 $0.000398
+3.49%
$397,500 $19,042
Aug 3, 2026 $0.000385
+4.68%
$384,200 $16,896
Aug 2, 2026 $0.000368
+1.63%
$367,600 $27,380
Aug 1, 2026 $0.000361
+3.97%
$361,700 $15,133
Jul 31, 2026 $0.000348
-3.60%
$347,500 $15,029
Jul 30, 2026 $0.000361
+2.07%
$360,800 $25,315
Jul 29, 2026 $0.000353
+4.65%
$353,300 $17,901
Jul 28, 2026 $0.000338
+10.68%
$337,800 $24,362
Jul 27, 2026 $0.000306
+1.53%
$305,200 $23,164
Jul 26, 2026 $0.000315
+1.55%
$301,100 $13,612
Jul 25, 2026 $0.000311
-4.31%
$310,600 $30,598
Jul 24, 2026 $0.000325
+1.34%
$324,600 $34,270
Jul 23, 2026 $0.00032
+3.90%
$320,400 $29,764
Jul 22, 2026 $0.000309
+16.07%
$308,000 $31,269
Jul 21, 2026 $0.000273
+2.82%
$266,400 $53,902
Jul 20, 2026 $0.000276
+2.37%
$265,700 $38,906
Jul 19, 2026 $0.00027
-0.70%
$269,500 $13,423
Jul 18, 2026 $0.000271
+4.18%
$271,500 $13,438
Jul 17, 2026 $0.000261
+2.84%
$260,600 $9,995
Jul 16, 2026 $0.000253
-9.34%
$253,500 $12,458
Jul 15, 2026 $0.000279
-0.36%
$279,300 $6,748
Download