BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 168,300 $ 12,515
Yesterday $ 0.000164
-4.86%
$ 164,200 $ 12,860
May 25, 2026 $ 0.000173
+3.04%
$ 172,700 $ 11,695
May 24, 2026 $ 0.000168
-5.25%
$ 167,700 $ 13,619
May 23, 2026 $ 0.000177
+9.72%
$ 177,300 $ 14,454
May 22, 2026 $ 0.000162
+15.02%
$ 161,600 $ 13,229
May 21, 2026 $ 0.000141
-1.47%
$ 140,800 $ 14,811
May 20, 2026 $ 0.000143
+2.81%
$ 142,900 $ 14,277
May 19, 2026 $ 0.000138
-1.36%
$ 139,000 $ 14,865
May 18, 2026 $ 0.000141
+4.93%
$ 140,200 $ 15,044
May 17, 2026 $ 0.000134
-0.81%
$ 134,000 $ 15,035
May 16, 2026 $ 0.000135
+1.20%
$ 135,200 $ 12,740
May 15, 2026 $ 0.000134
-6.96%
$ 133,600 $ 12,011
May 14, 2026 $ 0.000144
+3.38%
$ 143,600 $ 13,355
May 13, 2026 $ 0.000139
-1.07%
$ 138,800 $ 11,032
May 12, 2026 $ 0.00014
-5.01%
$ 140,200 $ 10,469
May 11, 2026 $ 0.000148
-0.61%
$ 147,800 $ 11,777
May 10, 2026 $ 0.000149
-3.38%
$ 148,700 $ 321
May 9, 2026 $ 0.000154
-0.52%
$ 153,900 $ 4
May 8, 2026 $ 0.000155
+0.00%
$ 154,700 $ 6,855
May 7, 2026 $ 0.000155
-4.15%
$ 154,700 $ 9,562
May 6, 2026 $ 0.000161
-1.88%
$ 161,400 $ 10,738
May 5, 2026 $ 0.000165
+1.29%
$ 164,900 $ 8,630
May 4, 2026 $ 0.000163
+4.90%
$ 162,800 $ 12,690
May 3, 2026 $ 0.000155
+0.39%
$ 155,200 $ 13,740
May 2, 2026 $ 0.000155
+1.78%
$ 154,600 $ 14,983
May 1, 2026 $ 0.000152
+3.34%
$ 151,800 $ 14,340
Apr 30, 2026 $ 0.000147
+0.55%
$ 146,900 $ 13,478
Apr 29, 2026 $ 0.000147
-1.81%
$ 146,300 $ 14,443
Apr 28, 2026 $ 0.000149
-1.19%
$ 149,400 $ 13,887
Apr 27, 2026 $ 0.000151
-4.24%
$ 151,000 $ 14,485
Apr 26, 2026 $ 0.000158
+4.09%
$ 157,900 $ 14,378
Apr 25, 2026 $ 0.000152
+1.81%
$ 151,600 $ 13,758
Apr 24, 2026 $ 0.00015
-1.19%
$ 149,200 $ 13,969
Apr 23, 2026 $ 0.000151
-3.87%
$ 151,400 $ 12,751
Apr 22, 2026 $ 0.000157
+3.97%
$ 157,500 $ 9,746
Apr 21, 2026 $ 0.000151
+1.00%
$ 151,200 $ 14,219
Apr 20, 2026 $ 0.00015
+4.67%
$ 150,000 $ 14,697
Apr 19, 2026 $ 0.000144
+1.77%
$ 143,400 $ 14,110
Apr 18, 2026 $ 0.000141
-4.20%
$ 141,200 $ 14,159
Apr 17, 2026 $ 0.000148
+3.87%
$ 147,500 $ 14,409
Apr 16, 2026 $ 0.000143
-4.48%
$ 142,100 $ 19,206
Apr 15, 2026 $ 0.00015
+7.31%
$ 149,400 $ 13,906
Apr 14, 2026 $ 0.000139
-3.13%
$ 139,500 $ 8,884
Apr 13, 2026 $ 0.000144
+2.64%
$ 143,800 $ 22,483
Apr 12, 2026 $ 0.00014
+1.01%
$ 140,000 $ 16,587
Apr 11, 2026 $ 0.000139
+2.89%
$ 138,700 $ 21,654
Apr 10, 2026 $ 0.000135
+0.97%
$ 134,900 $ 20,921
Apr 9, 2026 $ 0.000134
-0.82%
$ 133,600 $ 12,285
Apr 8, 2026 $ 0.000135
-0.37%
$ 134,800 $ 22,049
Download