BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000371
+0.00%
$ 371,400 $ 15,159
Yesterday $ 0.000374
+0.16%
$ 373,600 $ 22,854
Aug 14, 2026 $ 0.000372
-17.63%
$ 373,200 $ 18,443
Aug 13, 2026 $ 0.000451
+0.92%
$ 451,600 $ 26,607
Aug 12, 2026 $ 0.000447
+17.63%
$ 446,800 $ 19,419
Aug 11, 2026 $ 0.00038
-11.27%
$ 380,100 $ 14,352
Aug 10, 2026 $ 0.000412
-3.24%
$ 428,600 $ 32,999
Aug 9, 2026 $ 0.000425
-2.09%
$ 425,800 $ 14,813
Aug 8, 2026 $ 0.000436
-0.71%
$ 434,500 $ 20,909
Aug 7, 2026 $ 0.000439
+1.62%
$ 438,800 $ 36,614
Aug 6, 2026 $ 0.000432
+5.21%
$ 431,600 $ 24,628
Aug 5, 2026 $ 0.000411
+3.42%
$ 410,800 $ 25,120
Aug 4, 2026 $ 0.000398
+3.49%
$ 397,500 $ 19,042
Aug 3, 2026 $ 0.000385
+4.68%
$ 384,200 $ 16,896
Aug 2, 2026 $ 0.000368
+1.63%
$ 367,600 $ 27,380
Aug 1, 2026 $ 0.000361
+3.97%
$ 361,700 $ 15,133
Jul 31, 2026 $ 0.000348
-3.60%
$ 347,500 $ 15,029
Jul 30, 2026 $ 0.000361
+2.07%
$ 360,800 $ 25,315
Jul 29, 2026 $ 0.000353
+4.65%
$ 353,300 $ 17,901
Jul 28, 2026 $ 0.000338
+10.68%
$ 337,800 $ 24,362
Jul 27, 2026 $ 0.000306
+1.53%
$ 305,200 $ 23,164
Jul 26, 2026 $ 0.000315
+1.55%
$ 301,100 $ 13,612
Jul 25, 2026 $ 0.000311
-4.31%
$ 310,600 $ 30,598
Jul 24, 2026 $ 0.000325
+1.34%
$ 324,600 $ 34,270
Jul 23, 2026 $ 0.00032
+3.90%
$ 320,400 $ 29,764
Jul 22, 2026 $ 0.000309
+16.07%
$ 308,000 $ 31,269
Jul 21, 2026 $ 0.000273
+2.82%
$ 266,400 $ 53,902
Jul 20, 2026 $ 0.000276
+2.37%
$ 265,700 $ 38,906
Jul 19, 2026 $ 0.00027
-0.70%
$ 269,500 $ 13,423
Jul 18, 2026 $ 0.000271
+4.18%
$ 271,500 $ 13,438
Jul 17, 2026 $ 0.000261
+2.84%
$ 260,600 $ 9,995
Jul 16, 2026 $ 0.000253
-9.34%
$ 253,500 $ 12,458
Jul 15, 2026 $ 0.000279
-0.36%
$ 279,300 $ 6,748
Jul 14, 2026 $ 0.00028
+3.01%
$ 280,300 $ 7,109
Jul 13, 2026 $ 0.000272
-5.85%
$ 272,000 $ 6,705
Jul 12, 2026 $ 0.000289
-0.93%
$ 289,000 $ 5,892
Jul 11, 2026 $ 0.000291
-7.61%
$ 291,700 $ 7,250
Jul 10, 2026 $ 0.000316
-5.18%
$ 315,500 $ 6,818
Jul 9, 2026 $ 0.000334
+13.23%
$ 333,700 $ 13,694
Jul 8, 2026 $ 0.000295
+0.34%
$ 295,200 $ 15,128
Jul 7, 2026 $ 0.000295
+1.45%
$ 294,200 $ 17,405
Jul 6, 2026 $ 0.000293
-6.45%
$ 290,400 $ 9,647
Jul 5, 2026 $ 0.000313
-0.73%
$ 313,100 $ 6,400
Jul 4, 2026 $ 0.000315
+3.96%
$ 315,400 $ 6,553
Jul 3, 2026 $ 0.000304
+1.37%
$ 303,400 $ 6,554
Jul 2, 2026 $ 0.000299
+0.74%
$ 299,800 $ 6,293
Jul 1, 2026 $ 0.000297
+19.35%
$ 296,700 $ 9,487
Jun 30, 2026 $ 0.000249
-8.87%
$ 248,700 $ 21,165
Jun 29, 2026 $ 0.000273
+4.32%
$ 272,900 $ 24,126
Jun 28, 2026 $ 0.000261
+0.62%
$ 261,500 $ 18,723
Download