BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 157,500 $ 11,780
Yesterday $ 0.000161
-1.88%
$ 161,400 $ 10,738
May 5, 2026 $ 0.000165
+1.29%
$ 164,900 $ 8,630
May 4, 2026 $ 0.000163
+4.90%
$ 162,800 $ 12,690
May 3, 2026 $ 0.000155
+0.39%
$ 155,200 $ 13,740
May 2, 2026 $ 0.000155
+1.78%
$ 154,600 $ 14,983
May 1, 2026 $ 0.000152
+3.34%
$ 151,800 $ 14,340
Apr 30, 2026 $ 0.000147
+0.55%
$ 146,900 $ 13,478
Apr 29, 2026 $ 0.000147
-1.81%
$ 146,300 $ 14,443
Apr 28, 2026 $ 0.000149
-1.19%
$ 149,400 $ 13,887
Apr 27, 2026 $ 0.000151
-4.24%
$ 151,000 $ 14,485
Apr 26, 2026 $ 0.000158
+4.09%
$ 157,900 $ 14,378
Apr 25, 2026 $ 0.000152
+1.81%
$ 151,600 $ 13,758
Apr 24, 2026 $ 0.00015
-1.19%
$ 149,200 $ 13,969
Apr 23, 2026 $ 0.000151
-3.87%
$ 151,400 $ 12,751
Apr 22, 2026 $ 0.000157
+3.97%
$ 157,500 $ 9,746
Apr 21, 2026 $ 0.000151
+1.00%
$ 151,200 $ 14,219
Apr 20, 2026 $ 0.00015
+4.67%
$ 150,000 $ 14,697
Apr 19, 2026 $ 0.000144
+1.77%
$ 143,400 $ 14,110
Apr 18, 2026 $ 0.000141
-4.20%
$ 141,200 $ 14,159
Apr 17, 2026 $ 0.000148
+3.87%
$ 147,500 $ 14,409
Apr 16, 2026 $ 0.000143
-4.48%
$ 142,100 $ 19,206
Apr 15, 2026 $ 0.00015
+7.31%
$ 149,400 $ 13,906
Apr 14, 2026 $ 0.000139
-3.13%
$ 139,500 $ 8,884
Apr 13, 2026 $ 0.000144
+2.64%
$ 143,800 $ 22,483
Apr 12, 2026 $ 0.00014
+1.01%
$ 140,000 $ 16,587
Apr 11, 2026 $ 0.000139
+2.89%
$ 138,700 $ 21,654
Apr 10, 2026 $ 0.000135
+0.97%
$ 134,900 $ 20,921
Apr 9, 2026 $ 0.000134
-0.82%
$ 133,600 $ 12,285
Apr 8, 2026 $ 0.000135
-0.37%
$ 134,800 $ 22,049
Apr 7, 2026 $ 0.000135
-2.87%
$ 135,300 $ 39,371
Apr 6, 2026 $ 0.000139
-0.64%
$ 139,400 $ 27,972
Apr 5, 2026 $ 0.00014
+2.71%
$ 140,300 $ 19,444
Apr 4, 2026 $ 0.000137
+1.03%
$ 136,900 $ 20,086
Apr 3, 2026 $ 0.000135
-2.94%
$ 135,500 $ 19,311
Apr 2, 2026 $ 0.00014
-0.21%
$ 140,300 $ 20,097
Apr 1, 2026 $ 0.000141
+3.31%
$ 140,600 $ 19,141
Mar 31, 2026 $ 0.000136
+0.44%
$ 136,100 $ 22,297
Mar 30, 2026 $ 0.000135
-1.31%
$ 135,500 $ 22,278
Mar 29, 2026 $ 0.000137
+3.08%
$ 137,300 $ 21,942
Mar 28, 2026 $ 0.000133
+5.13%
$ 133,200 $ 22,277
Mar 27, 2026 $ 0.000127
-3.28%
$ 126,900 $ 22,895
Mar 26, 2026 $ 0.000131
-3.03%
$ 131,400 $ 20,972
Mar 25, 2026 $ 0.000135
+9.63%
$ 135,500 $ 17,961
Mar 24, 2026 $ 0.000124
-0.72%
$ 123,700 $ 15,696
Mar 23, 2026 $ 0.000125
-4.15%
$ 124,600 $ 13,621
Mar 22, 2026 $ 0.00013
+2.92%
$ 130,000 $ 12,035
Mar 21, 2026 $ 0.000126
+0.80%
$ 126,500 $ 19,758
Mar 20, 2026 $ 0.000125
-0.64%
$ 124,800 $ 14,613
Mar 19, 2026 $ 0.000126
+0.08%
$ 125,600 $ 23,163
Download