Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.00017
+1.31%
$169,700 $7,902
Jun 3, 5 AM $0.000167
+0.66%
$167,400 $8,056
Jun 3, 4 AM $0.000166
+1.59%
$166,300 $8,243
Jun 3, 3 AM $0.000164
-3.36%
$163,800 $8,389
Jun 3, 2 AM $0.000169
+0.24%
$169,500 $8,516
Jun 3, 1 AM $0.000169
-0.35%
$169,200 $8,719
Jun 3, 12 AM $0.00017
+4.75%
$169,700 $8,868
Jun 2, 11 PM $0.000161
-0.49%
$161,500 $8,993
Jun 2, 10 PM $0.00016
-0.50%
$160,000 $9,147
Jun 2, 9 PM $0.00016
-0.31%
$160,200 $9,372
Jun 2, 8 PM $0.000161
+0.69%
$160,700 $9,589
Jun 2, 7 PM $0.000161
-0.74%
$160,900 $9,820
Jun 2, 6 PM $0.000162
-0.06%
$161,800 $10,018
Jun 2, 5 PM $0.000162
+0.00%
$162,100 $10,220
Jun 2, 4 PM $0.000162
+0.00%
$162,100 $10,434
Jun 2, 3 PM $0.000162
-0.06%
$161,900 $10,631
Jun 2, 2 PM $0.000162
-2.06%
$161,900 $10,824
Jun 2, 1 PM $0.000165
-0.24%
$165,300 $10,954
Jun 2, 12 PM $0.000165
-0.18%
$165,400 $11,043
Jun 2, 11 AM $0.000166
-0.24%
$166,300 $11,114
Jun 2, 10 AM $0.000167
+0.91%
$166,700 $11,120
Jun 2, 9 AM $0.000165
-0.18%
$165,400 $11,073
Jun 2, 8 AM $0.000166
-0.54%
$165,700 $11,081
Jun 2, 7 AM $0.000166
-0.18%
$166,400 $11,128
Jun 2, 6 AM $0.000167
-0.30%
$166,600 $11,110
Jun 2, 5 AM $0.000167
-1.12%
$167,100 $11,120
Jun 2, 4 AM $0.000169
-0.59%
$169,000 $11,189
Jun 2, 3 AM $0.00017
+0.95%
$169,900 $11,262
Jun 2, 2 AM $0.000168
+0.78%
$168,100 $11,303
Jun 2, 1 AM $0.000167
-1.24%
$166,800 $11,294
Jun 2, 12 AM $0.000169
-0.65%
$169,400 $11,232
Jun 1, 11 PM $0.00017
-0.23%
$170,000 $11,246
Jun 1, 10 PM $0.00017
+1.07%
$170,400 $11,313
Jun 1, 9 PM $0.000168
-1.18%
$168,200 $11,299
Jun 1, 8 PM $0.00017
+0.12%
$170,100 $11,228
Jun 1, 7 PM $0.00017
+1.07%
$170,000 $11,197
Jun 1, 6 PM $0.000168
+0.12%
$168,200 $11,145
Jun 1, 5 PM $0.000168
+1.69%
$168,400 $11,105
Jun 1, 4 PM $0.000165
+1.10%
$165,500 $11,122
Jun 1, 3 PM $0.000164
+0.00%
$163,700 $11,074
Jun 1, 2 PM $0.000164
+0.06%
$163,700 $11,044
Jun 1, 1 PM $0.000164
-2.44%
$163,600 $11,052
Jun 1, 12 PM $0.000168
+0.96%
$167,700 $11,018
Jun 1, 11 AM $0.000167
+0.06%
$166,700 $10,975
Jun 1, 10 AM $0.000167
-0.36%
$166,800 $10,987
Jun 1, 9 AM $0.000167
+0.36%
$167,300 $10,996
Jun 1, 8 AM $0.000167
+0.79%
$166,700 $10,952
Jun 1, 7 AM $0.000165
-1.32%
$165,000 $10,982
Jun 1, 6 AM $0.000167
-0.77%
$167,200 $10,952
Jun 1, 5 AM $0.000169
-0.41%
$168,700 $10,929