Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.000169
-0.41%
$168,700 $10,929
Jun 1, 4 AM $0.000169
-0.76%
$169,400 $10,918
Jun 1, 3 AM $0.000171
-0.12%
$171,100 $10,916
Jun 1, 2 AM $0.000171
+1.72%
$171,300 $10,873
Jun 1, 1 AM $0.000169
-1.69%
$169,000 $10,916
Jun 1, 12 AM $0.000172
+2.50%
$172,100 $11,005
May 31, 11 PM $0.000168
-0.59%
$168,100 $11,021
May 31, 10 PM $0.000169
+0.00%
$169,100 $11,014
May 31, 9 PM $0.000169
+0.42%
$168,800 $10,994
May 31, 8 PM $0.000168
+0.84%
$168,100 $11,213
May 31, 7 PM $0.000167
-0.06%
$166,900 $11,230
May 31, 6 PM $0.000167
-0.54%
$166,800 $11,235
May 31, 5 PM $0.000168
+0.42%
$167,700 $11,286
May 31, 4 PM $0.000167
-0.89%
$167,000 $11,272
May 31, 3 PM $0.000169
+0.42%
$168,700 $11,290
May 31, 2 PM $0.000168
-1.35%
$167,900 $11,320
May 31, 1 PM $0.00017
-0.12%
$170,200 $11,346
May 31, 12 PM $0.00017
-0.18%
$170,500 $11,342
May 31, 11 AM $0.000171
+0.41%
$170,700 $11,301
May 31, 10 AM $0.00017
+0.00%
$170,200 $11,302
May 31, 9 AM $0.00017
-0.53%
$170,500 $11,312
May 31, 8 AM $0.000172
+0.59%
$171,600 $11,373
May 31, 7 AM $0.000171
-0.70%
$170,600 $11,287
May 31, 6 AM $0.000172
+0.06%
$171,700 $11,346
May 31, 5 AM $0.000172
-0.41%
$171,700 $11,312
May 31, 4 AM $0.000173
+0.17%
$172,600 $11,316
May 31, 3 AM $0.000172
-0.06%
$172,400 $11,313
May 31, 2 AM $0.000173
+0.58%
$172,600 $11,357
May 31, 1 AM $0.000172
+0.35%
$171,600 $11,307
May 31, 12 AM $0.000171
-0.29%
$171,300 $11,300
May 30, 11 PM $0.000172
-0.17%
$171,700 $11,286
May 30, 10 PM $0.000172
-0.46%
$171,800 $11,372
May 30, 9 PM $0.000173
+0.00%
$172,700 $11,405
May 30, 8 PM $0.000172
-0.23%
$172,500 $11,210
May 30, 7 PM $0.000173
+0.23%
$173,000 $11,250
May 30, 6 PM $0.000173
+0.23%
$172,900 $11,286
May 30, 5 PM $0.000172
+0.00%
$172,500 $11,397
May 30, 4 PM $0.000172
-0.17%
$172,300 $11,541
May 30, 3 PM $0.000172
-0.12%
$172,400 $11,875
May 30, 2 PM $0.000172
+0.52%
$172,400 $12,001
May 30, 1 PM $0.000172
+0.18%
$171,600 $11,969
May 30, 12 PM $0.000171
+0.35%
$171,300 $11,971
May 30, 11 AM $0.000171
-0.06%
$170,800 $12,041
May 30, 10 AM $0.000171
+0.12%
$170,900 $12,047
May 30, 9 AM $0.000171
+0.18%
$170,700 $12,051
May 30, 8 AM $0.00017
-0.12%
$170,500 $12,055
May 30, 7 AM $0.000171
-0.12%
$170,800 $12,128
May 30, 6 AM $0.000171
+0.23%
$171,000 $12,080
May 30, 5 AM $0.000171
+0.59%
$170,900 $12,096
May 30, 4 AM $0.00017
-0.47%
$169,900 $12,111