Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.00017
-0.47%
$169,900 $12,111
May 30, 3 AM $0.000171
-0.35%
$170,700 $12,148
May 30, 2 AM $0.000171
+0.12%
$171,500 $12,143
May 30, 1 AM $0.000171
+0.23%
$171,100 $12,139
May 30, 12 AM $0.000171
-0.35%
$170,700 $12,127
May 29, 11 PM $0.000171
+0.12%
$171,300 $12,134
May 29, 10 PM $0.000171
+0.18%
$171,000 $12,089
May 29, 9 PM $0.00017
-0.93%
$170,100 $12,039
May 29, 8 PM $0.000172
+0.06%
$171,800 $12,050
May 29, 7 PM $0.000172
+0.59%
$171,600 $12,060
May 29, 6 PM $0.000171
-1.61%
$170,600 $12,037
May 29, 5 PM $0.000173
-1.31%
$173,400 $11,947
May 29, 4 PM $0.000176
+1.09%
$175,900 $11,824
May 29, 3 PM $0.000174
+2.71%
$174,200 $11,551
May 29, 2 PM $0.000169
+0.00%
$169,000 $11,434
May 29, 1 PM $0.000169
-0.06%
$168,700 $11,429
May 29, 12 PM $0.000169
-0.53%
$168,900 $11,399
May 29, 11 AM $0.00017
-0.35%
$169,900 $11,344
May 29, 10 AM $0.000171
-0.23%
$170,900 $11,351
May 29, 9 AM $0.000171
+0.77%
$171,100 $11,371
May 29, 8 AM $0.00017
-0.12%
$169,800 $11,410
May 29, 7 AM $0.00017
-1.22%
$169,800 $11,472
May 29, 6 AM $0.000172
+0.53%
$172,100 $11,647
May 29, 5 AM $0.000171
+0.47%
$171,100 $11,735
May 29, 4 AM $0.00017
+0.59%
$170,300 $11,781
May 29, 3 AM $0.000169
+0.36%
$169,300 $11,834
May 29, 2 AM $0.000169
-0.94%
$168,700 $11,835
May 29, 1 AM $0.000171
-0.12%
$170,800 $11,914
May 29, 12 AM $0.000171
+1.61%
$170,800 $11,987
May 28, 11 PM $0.000168
+0.60%
$168,300 $12,086
May 28, 10 PM $0.000167
-1.41%
$167,500 $12,156
May 28, 9 PM $0.00017
+0.71%
$170,000 $12,291
May 28, 8 PM $0.000169
-0.06%
$168,800 $12,264
May 28, 7 PM $0.000169
-1.05%
$168,900 $12,321
May 28, 6 PM $0.000171
+0.59%
$170,700 $12,293
May 28, 5 PM $0.00017
+0.53%
$169,600 $12,241
May 28, 4 PM $0.000169
+2.43%
$168,700 $12,341
May 28, 3 PM $0.000165
-0.42%
$164,700 $12,368
May 28, 2 PM $0.000165
+1.29%
$165,100 $12,385
May 28, 1 PM $0.000163
-1.21%
$163,000 $12,433
May 28, 12 PM $0.000165
+0.18%
$165,000 $12,509
May 28, 11 AM $0.000164
-0.18%
$164,500 $12,547
May 28, 10 AM $0.000165
-0.18%
$165,000 $12,559
May 28, 9 AM $0.000165
+0.49%
$165,200 $12,566
May 28, 8 AM $0.000164
-0.84%
$164,300 $12,557
May 28, 7 AM $0.000165
+1.10%
$165,500 $12,559
May 28, 6 AM $0.000164
+0.61%
$163,800 $12,461
May 28, 5 AM $0.000163
-0.25%
$162,700 $12,466
May 28, 4 AM $0.000163
-0.12%
$163,400 $12,399
May 28, 3 AM $0.000164
-3.42%
$163,600 $12,404