Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.000164
-3.42%
$163,600 $12,404
May 28, 2 AM $0.00017
-0.12%
$169,600 $12,488
May 28, 1 AM $0.00017
-0.76%
$169,800 $12,536
May 28, 12 AM $0.000171
+4.98%
$170,700 $12,509
May 27, 11 PM $0.000163
+0.00%
$162,600 $12,594
May 27, 10 PM $0.000163
+0.68%
$163,300 $12,551
May 27, 9 PM $0.000162
-4.38%
$161,600 $12,494
May 27, 8 PM $0.000169
+0.60%
$169,000 $12,543
May 27, 7 PM $0.000168
+0.18%
$168,100 $12,574
May 27, 6 PM $0.000168
+0.36%
$167,700 $12,633
May 27, 5 PM $0.000167
-1.83%
$166,700 $12,740
May 27, 4 PM $0.00017
+0.06%
$169,900 $12,687
May 27, 3 PM $0.00017
+0.53%
$169,800 $12,658
May 27, 2 PM $0.000169
-0.24%
$168,700 $12,736
May 27, 1 PM $0.000169
-1.28%
$169,100 $12,766
May 27, 12 PM $0.000171
+0.18%
$171,500 $12,774
May 27, 11 AM $0.000172
+0.18%
$171,600 $12,873
May 27, 10 AM $0.000171
-0.35%
$171,500 $12,989
May 27, 9 AM $0.000172
+0.12%
$172,300 $13,133
May 27, 8 AM $0.000172
-0.06%
$172,100 $13,135
May 27, 7 AM $0.000172
+0.47%
$172,200 $13,072
May 27, 6 AM $0.000171
+0.23%
$171,400 $13,104
May 27, 5 AM $0.000171
+0.47%
$171,000 $13,049
May 27, 4 AM $0.00017
+0.24%
$170,200 $13,121
May 27, 3 AM $0.00017
-0.29%
$170,200 $13,042
May 27, 2 AM $0.000171
+0.00%
$170,700 $13,067
May 27, 1 AM $0.000171
-0.70%
$170,700 $13,014
May 27, 12 AM $0.000172
+4.69%
$171,900 $13,015
May 26, 11 PM $0.000164
+0.43%
$164,300 $12,860
May 26, 10 PM $0.000164
-0.30%
$163,600 $12,742
May 26, 9 PM $0.000164
-0.48%
$164,300 $12,706
May 26, 8 PM $0.000165
+0.49%
$165,100 $12,666
May 26, 7 PM $0.000165
+0.86%
$164,700 $12,716
May 26, 6 PM $0.000163
-0.49%
$163,300 $12,706
May 26, 5 PM $0.000164
-0.85%
$163,800 $12,657
May 26, 4 PM $0.000165
-0.66%
$165,100 $12,749
May 26, 3 PM $0.000166
-2.12%
$166,400 $12,749
May 26, 2 PM $0.00017
-1.33%
$170,200 $12,683
May 26, 1 PM $0.000172
+0.12%
$172,500 $12,711
May 26, 12 PM $0.000173
+0.47%
$172,600 $12,632
May 26, 11 AM $0.000172
-0.64%
$171,800 $12,591
May 26, 10 AM $0.000173
+2.92%
$172,900 $12,525
May 26, 9 AM $0.000168
-0.18%
$168,000 $12,446
May 26, 8 AM $0.000168
+0.18%
$168,200 $12,524
May 26, 7 AM $0.000168
-0.71%
$167,900 $12,488
May 26, 6 AM $0.000169
+0.36%
$169,000 $12,352
May 26, 5 AM $0.000168
+0.60%
$168,500 $12,280
May 26, 4 AM $0.000167
+0.06%
$167,500 $12,176
May 26, 3 AM $0.000167
+0.42%
$167,400 $12,102
May 26, 2 AM $0.000167
-0.72%
$166,600 $11,943