Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.000167
-0.72%
$166,600 $11,943
May 26, 1 AM $0.000168
-0.36%
$167,700 $11,832
May 26, 12 AM $0.000168
-2.55%
$168,300 $11,775
May 25, 11 PM $0.000173
+0.88%
$172,800 $11,695
May 25, 10 PM $0.000172
-0.23%
$171,700 $11,747
May 25, 9 PM $0.000172
+0.06%
$172,100 $11,678
May 25, 8 PM $0.000172
-1.04%
$172,000 $11,656
May 25, 7 PM $0.000174
-0.69%
$173,900 $11,468
May 25, 6 PM $0.000175
-0.11%
$174,900 $11,392
May 25, 5 PM $0.000175
-0.57%
$175,100 $11,473
May 25, 4 PM $0.000176
+0.69%
$176,100 $11,565
May 25, 3 PM $0.000175
-0.11%
$174,900 $11,624
May 25, 2 PM $0.000175
+0.98%
$175,200 $11,661
May 25, 1 PM $0.000173
-0.29%
$173,300 $11,702
May 25, 12 PM $0.000174
+0.52%
$173,800 $11,907
May 25, 11 AM $0.000173
-0.17%
$172,900 $11,929
May 25, 10 AM $0.000173
+0.00%
$173,200 $12,093
May 25, 9 AM $0.000173
-0.12%
$173,100 $12,089
May 25, 8 AM $0.000173
+0.12%
$173,300 $12,151
May 25, 7 AM $0.000173
+0.76%
$173,000 $12,295
May 25, 6 AM $0.000172
+0.06%
$171,800 $12,492
May 25, 5 AM $0.000172
+0.35%
$172,000 $12,648
May 25, 4 AM $0.000171
+0.82%
$171,300 $12,821
May 25, 3 AM $0.00017
-0.12%
$170,000 $12,984
May 25, 2 AM $0.00017
+0.12%
$170,100 $13,167
May 25, 1 AM $0.00017
-0.70%
$169,900 $13,313
May 25, 12 AM $0.000171
+2.03%
$171,100 $13,464
May 24, 11 PM $0.000168
+1.08%
$168,000 $13,619
May 24, 10 PM $0.000167
+2.15%
$166,600 $13,431
May 24, 9 PM $0.000163
-1.92%
$163,200 $13,352
May 24, 8 PM $0.000167
-0.77%
$166,700 $13,219
May 24, 7 PM $0.000168
+0.12%
$168,000 $13,347
May 24, 6 PM $0.000168
-0.18%
$167,800 $13,450
May 24, 5 PM $0.000168
-0.12%
$168,300 $13,591
May 24, 4 PM $0.000168
+0.84%
$168,400 $13,632
May 24, 3 PM $0.000167
-0.24%
$167,000 $13,576
May 24, 2 PM $0.000167
-1.06%
$167,400 $13,721
May 24, 1 PM $0.000169
-1.00%
$168,900 $13,786
May 24, 12 PM $0.000171
-0.52%
$170,800 $13,787
May 24, 11 AM $0.000172
+0.47%
$171,700 $13,709
May 24, 10 AM $0.000171
-0.29%
$170,900 $13,768
May 24, 9 AM $0.000171
+0.23%
$171,300 $13,824
May 24, 8 AM $0.000171
-0.06%
$170,900 $13,780
May 24, 7 AM $0.000171
-0.64%
$171,000 $13,857
May 24, 6 AM $0.000172
+0.70%
$172,000 $13,858
May 24, 5 AM $0.000171
+0.18%
$171,000 $13,974
May 24, 4 AM $0.000171
+0.23%
$170,900 $14,062
May 24, 3 AM $0.00017
-0.35%
$170,500 $14,022
May 24, 2 AM $0.000171
+0.06%
$171,200 $14,219
May 24, 1 AM $0.000171
+0.12%
$171,100 $14,293