Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $0.000171
+0.12%
$171,100 $14,293
May 24, 12 AM $0.000171
-3.72%
$170,700 $14,303
May 23, 11 PM $0.000177
+0.06%
$177,300 $14,454
May 23, 10 PM $0.000177
-0.28%
$177,400 $14,592
May 23, 9 PM $0.000177
+1.09%
$176,800 $14,593
May 23, 8 PM $0.000175
+1.63%
$174,900 $14,726
May 23, 7 PM $0.000172
+0.12%
$172,300 $14,483
May 23, 6 PM $0.000172
+1.18%
$172,100 $14,375
May 23, 5 PM $0.00017
+0.41%
$170,400 $14,165
May 23, 4 PM $0.00017
+0.12%
$169,700 $14,061
May 23, 3 PM $0.00017
+0.00%
$169,600 $14,139
May 23, 2 PM $0.00017
+1.56%
$169,800 $14,051
May 23, 1 PM $0.000167
+1.58%
$167,300 $13,942
May 23, 12 PM $0.000165
-0.06%
$164,900 $13,881
May 23, 11 AM $0.000165
+0.06%
$165,000 $13,932
May 23, 10 AM $0.000165
+0.43%
$165,000 $13,723
May 23, 9 AM $0.000164
-0.18%
$164,200 $13,674
May 23, 8 AM $0.000165
+0.24%
$164,700 $13,669
May 23, 7 AM $0.000164
-3.59%
$163,700 $13,554
May 23, 6 AM $0.00017
-0.29%
$169,800 $13,536
May 23, 5 AM $0.00017
-0.23%
$170,300 $13,440
May 23, 4 AM $0.000171
-0.35%
$170,700 $13,484
May 23, 3 AM $0.000171
+0.06%
$171,200 $13,463
May 23, 2 AM $0.000171
-0.06%
$170,900 $13,321
May 23, 1 AM $0.000171
+0.18%
$170,700 $13,374
May 23, 12 AM $0.00017
+5.45%
$170,400 $13,385
May 22, 11 PM $0.000162
+0.25%
$161,600 $13,229
May 22, 10 PM $0.000161
-0.25%
$161,500 $13,484
May 22, 9 PM $0.000162
-0.12%
$161,900 $13,675
May 22, 8 PM $0.000162
-0.67%
$162,100 $13,854
May 22, 7 PM $0.000163
-1.15%
$163,200 $14,145
May 22, 6 PM $0.000165
-1.96%
$165,100 $14,335
May 22, 5 PM $0.000168
-0.30%
$168,400 $14,406
May 22, 4 PM $0.000169
+0.24%
$168,900 $14,373
May 22, 3 PM $0.000169
+0.60%
$168,600 $14,286
May 22, 2 PM $0.000168
-1.06%
$168,100 $14,396
May 22, 1 PM $0.00017
-0.59%
$169,700 $14,555
May 22, 12 PM $0.000171
+0.41%
$170,600 $14,592
May 22, 11 AM $0.00017
-0.06%
$169,800 $14,625
May 22, 5 AM $0.000141
+0.07%
$140,700 $14,868
May 22, 4 AM $0.000141
-0.28%
$140,600 $14,809
May 22, 3 AM $0.000141
+0.21%
$141,000 $14,828
May 22, 2 AM $0.000141
+0.14%
$140,700 $14,815
May 22, 1 AM $0.000141
+0.50%
$140,800 $14,721
May 22, 12 AM $0.00014
-0.36%
$140,000 $14,766
May 21, 11 PM $0.000141
+0.00%
$140,800 $14,811
May 21, 10 PM $0.000141
-0.21%
$140,800 $14,752
May 21, 9 PM $0.000141
-0.56%
$141,200 $14,842
May 21, 8 PM $0.000142
-0.35%
$141,700 $14,802
May 21, 7 PM $0.000142
+1.57%
$142,500 $14,858