BATTERY Historical Data

BTY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000136
+0.00%
$ 136,200 $ 17,755
Mar 25, 1 PM $ 0.000136
+0.00%
$ 136,200 $ 17,656
Mar 25, 12 PM $ 0.000136
+0.00%
$ 136,300 $ 17,563
Mar 25, 11 AM $ 0.000136
+0.00%
$ 136,200 $ 17,689
Mar 25, 10 AM $ 0.000136
+0.07%
$ 136,200 $ 17,589
Mar 25, 9 AM $ 0.000136
+2.10%
$ 136,100 $ 17,606
Mar 25, 8 AM $ 0.000133
-0.15%
$ 133,500 $ 17,465
Mar 25, 7 AM $ 0.000134
+0.15%
$ 133,700 $ 17,492
Mar 25, 6 AM $ 0.000134
+1.60%
$ 133,700 $ 17,726
Mar 25, 5 AM $ 0.000132
-1.05%
$ 132,000 $ 17,997
Mar 25, 1 AM $ 0.000124
+0.08%
$ 123,700 $ 16,035
Mar 25, 12 AM $ 0.000124
+0.16%
$ 123,800 $ 15,970
Mar 24, 11 PM $ 0.000124
+0.08%
$ 123,700 $ 15,696
Mar 24, 10 PM $ 0.000124
+0.00%
$ 123,600 $ 15,136
Mar 24, 9 PM $ 0.000124
+0.08%
$ 123,700 $ 14,796
Mar 24, 8 PM $ 0.000124
-0.08%
$ 123,600 $ 14,650
Mar 24, 7 PM $ 0.000124
+0.00%
$ 123,800 $ 14,349
Mar 24, 6 PM $ 0.000124
+0.16%
$ 123,800 $ 14,137
Mar 24, 5 PM $ 0.000124
-0.16%
$ 123,700 $ 14,146
Mar 24, 4 PM $ 0.000124
+0.00%
$ 123,800 $ 13,921
Mar 24, 3 PM $ 0.000124
+0.00%
$ 123,800 $ 13,709
Mar 24, 2 PM $ 0.000124
-0.08%
$ 123,800 $ 13,651
Mar 24, 1 PM $ 0.000124
+0.00%
$ 123,900 $ 13,385
Mar 24, 12 PM $ 0.000124
-0.08%
$ 123,800 $ 12,963
Mar 24, 11 AM $ 0.000124
+0.00%
$ 123,800 $ 12,461
Mar 24, 10 AM $ 0.000124
-0.40%
$ 123,800 $ 12,099
Mar 24, 9 AM $ 0.000124
+0.08%
$ 124,300 $ 11,819
Mar 24, 8 AM $ 0.000124
+0.00%
$ 124,400 $ 12,263
Mar 24, 7 AM $ 0.000124
+0.00%
$ 124,300 $ 12,942
Mar 24, 6 AM $ 0.000124
+0.00%
$ 124,300 $ 13,276
Mar 24, 5 AM $ 0.000124
-0.16%
$ 124,300 $ 13,750
Mar 24, 4 AM $ 0.000124
+0.24%
$ 124,500 $ 14,009
Mar 24, 3 AM $ 0.000124
+0.08%
$ 124,500 $ 14,132
Mar 24, 2 AM $ 0.000124
-0.16%
$ 124,400 $ 14,332
Mar 24, 1 AM $ 0.000125
-0.56%
$ 124,600 $ 14,043
Mar 24, 12 AM $ 0.000125
+0.56%
$ 125,300 $ 13,567
Mar 23, 11 PM $ 0.000125
-0.16%
$ 124,600 $ 13,621
Mar 23, 10 PM $ 0.000125
+0.48%
$ 124,800 $ 13,720
Mar 23, 9 PM $ 0.000125
+0.89%
$ 125,200 $ 13,806
Mar 23, 8 PM $ 0.000124
+0.00%
$ 124,100 $ 13,630
Mar 23, 7 PM $ 0.000125
+0.48%
$ 125,000 $ 13,519
Mar 23, 6 PM $ 0.000125
+0.16%
$ 125,400 $ 13,450
Mar 23, 5 PM $ 0.000125
+0.97%
$ 125,200 $ 13,329
Mar 23, 4 PM $ 0.000124
-0.80%
$ 124,000 $ 13,302
Mar 23, 3 PM $ 0.000125
+0.81%
$ 124,800 $ 13,156
Mar 23, 2 PM $ 0.000124
-1.20%
$ 123,800 $ 13,060
Mar 23, 1 PM $ 0.000125
+1.05%
$ 125,300 $ 13,231
Mar 23, 12 PM $ 0.000124
-0.64%
$ 124,000 $ 13,378
Mar 23, 11 AM $ 0.000125
-0.24%
$ 124,800 $ 13,499
Mar 23, 10 AM $ 0.000125
-0.16%
$ 125,100 $ 13,608