Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.000142
+1.57%
$142,500 $14,858
May 21, 6 PM $0.00014
-2.03%
$139,800 $14,737
May 21, 5 PM $0.000143
+2.14%
$143,400 $14,710
May 21, 4 PM $0.00014
-0.57%
$140,200 $14,515
May 21, 3 PM $0.000141
+0.86%
$140,700 $14,544
May 21, 2 PM $0.000139
+0.22%
$139,500 $14,370
May 21, 1 PM $0.000139
+0.07%
$139,100 $14,318
May 21, 12 PM $0.000139
+0.22%
$139,000 $14,287
May 21, 11 AM $0.000139
+0.22%
$138,700 $14,290
May 21, 10 AM $0.000138
-1.14%
$138,500 $14,321
May 21, 9 AM $0.000141
-0.57%
$140,700 $14,209
May 21, 8 AM $0.000142
+0.28%
$141,700 $14,162
May 21, 7 AM $0.000141
+0.50%
$141,300 $14,166
May 21, 6 AM $0.000141
-0.50%
$140,600 $14,191
May 21, 5 AM $0.000141
-0.77%
$141,500 $14,194
May 21, 4 AM $0.000143
+0.14%
$142,800 $14,299
May 21, 3 AM $0.000142
+0.21%
$142,400 $14,466
May 21, 2 AM $0.000142
+0.07%
$142,400 $14,414
May 21, 1 AM $0.000142
-0.21%
$142,000 $14,426
May 21, 12 AM $0.000142
-0.49%
$142,200 $14,323
May 20, 11 PM $0.000143
+0.21%
$142,900 $14,277
May 20, 10 PM $0.000142
-0.35%
$142,500 $14,354
May 20, 9 PM $0.000143
-0.49%
$143,000 $14,207
May 20, 8 PM $0.000144
-0.28%
$143,700 $14,189
May 20, 7 PM $0.000144
+0.63%
$143,800 $14,193
May 20, 6 PM $0.000143
-0.76%
$143,100 $14,387
May 20, 5 PM $0.000144
+0.63%
$144,200 $14,517
May 20, 4 PM $0.000143
-0.35%
$143,500 $14,768
May 20, 3 PM $0.000144
+0.35%
$143,900 $14,843
May 20, 2 PM $0.000144
+1.56%
$143,600 $14,988
May 20, 1 PM $0.000142
-1.12%
$141,700 $14,894
May 20, 12 PM $0.000144
+0.63%
$143,600 $14,938
May 20, 11 AM $0.000143
-0.14%
$142,600 $14,981
May 20, 10 AM $0.000143
+0.21%
$143,000 $14,901
May 20, 9 AM $0.000143
-0.28%
$142,700 $14,947
May 20, 8 AM $0.000143
+0.21%
$143,100 $15,006
May 20, 7 AM $0.000143
-0.56%
$142,700 $15,004
May 20, 6 AM $0.000143
+0.77%
$143,300 $14,962
May 20, 5 AM $0.000142
+1.07%
$142,200 $14,896
May 20, 4 AM $0.00014
+0.00%
$140,500 $14,824
May 20, 3 AM $0.000141
+0.29%
$140,600 $14,670
May 20, 2 AM $0.00014
-0.64%
$140,100 $14,779
May 20, 1 AM $0.000141
+0.07%
$140,700 $14,814
May 20, 12 AM $0.00014
+1.08%
$140,500 $14,855
May 19, 11 PM $0.000138
+0.51%
$138,300 $14,865
May 19, 10 PM $0.000138
-0.79%
$137,600 $14,773
May 19, 9 PM $0.000139
+0.00%
$139,000 $14,882
May 19, 8 PM $0.000139
+0.58%
$139,100 $14,932
May 19, 7 PM $0.000138
-0.29%
$138,200 $14,780
May 19, 6 PM $0.000139
+0.07%
$138,700 $14,829