BATTERY Historical Data

BTY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000125
-0.16%
$ 125,100 $ 13,608
Mar 23, 9 AM $ 0.000125
-3.47%
$ 125,300 $ 13,639
Mar 23, 8 AM $ 0.00013
-2.33%
$ 129,800 $ 13,357
Mar 23, 7 AM $ 0.000133
-0.74%
$ 133,400 $ 12,895
Mar 23, 6 AM $ 0.000134
-0.15%
$ 134,400 $ 12,482
Mar 23, 5 AM $ 0.000135
+0.07%
$ 134,600 $ 11,928
Mar 23, 4 AM $ 0.000134
+0.07%
$ 134,500 $ 11,602
Mar 23, 3 AM $ 0.000134
-0.07%
$ 134,400 $ 11,420
Mar 23, 2 AM $ 0.000134
-0.30%
$ 134,500 $ 11,161
Mar 23, 1 AM $ 0.000135
+0.67%
$ 134,900 $ 11,413
Mar 23, 12 AM $ 0.000134
+3.08%
$ 134,000 $ 11,853
Mar 22, 11 PM $ 0.00013
-1.44%
$ 130,200 $ 12,035
Mar 22, 10 PM $ 0.000132
+2.80%
$ 132,100 $ 12,517
Mar 22, 9 PM $ 0.000128
-2.21%
$ 128,300 $ 13,280
Mar 22, 8 PM $ 0.000131
-0.46%
$ 131,200 $ 13,813
Mar 22, 7 PM $ 0.000132
-1.13%
$ 131,800 $ 14,372
Mar 22, 6 PM $ 0.000133
-1.62%
$ 133,300 $ 14,956
Mar 22, 5 PM $ 0.000135
+0.00%
$ 135,500 $ 15,720
Mar 22, 4 PM $ 0.000136
-0.15%
$ 135,800 $ 16,255
Mar 22, 3 PM $ 0.000136
+0.44%
$ 135,700 $ 17,304
Mar 22, 2 PM $ 0.000135
-0.22%
$ 134,900 $ 18,118
Mar 22, 1 PM $ 0.000135
-0.37%
$ 135,100 $ 18,695
Mar 22, 12 PM $ 0.000136
+1.65%
$ 135,700 $ 19,320
Mar 22, 11 AM $ 0.000133
-1.62%
$ 133,500 $ 19,911
Mar 22, 10 AM $ 0.000136
+1.80%
$ 135,700 $ 20,610
Mar 22, 9 AM $ 0.000134
+0.15%
$ 133,700 $ 21,217
Mar 22, 8 AM $ 0.000133
+0.07%
$ 133,500 $ 21,706
Mar 22, 7 AM $ 0.000133
-0.22%
$ 133,400 $ 22,519
Mar 22, 6 AM $ 0.000134
+0.00%
$ 133,700 $ 22,822
Mar 22, 5 AM $ 0.000134
+0.30%
$ 133,700 $ 23,034
Mar 22, 4 AM $ 0.000133
+0.15%
$ 133,500 $ 22,542
Mar 22, 3 AM $ 0.000133
-0.15%
$ 133,300 $ 22,035
Mar 22, 2 AM $ 0.000133
+0.15%
$ 133,500 $ 21,486
Mar 22, 1 AM $ 0.000133
+0.00%
$ 133,300 $ 20,947
Mar 22, 12 AM $ 0.000133
+5.38%
$ 133,300 $ 20,430
Mar 21, 11 PM $ 0.000126
-1.72%
$ 125,800 $ 19,758
Mar 21, 10 PM $ 0.000128
-0.39%
$ 128,000 $ 19,134
Mar 21, 9 PM $ 0.000129
-0.08%
$ 128,800 $ 18,214
Mar 21, 8 PM $ 0.000129
+0.31%
$ 128,900 $ 17,192
Mar 21, 7 PM $ 0.000128
+0.00%
$ 128,500 $ 16,166
Mar 21, 6 PM $ 0.000128
+0.55%
$ 128,500 $ 15,078
Mar 21, 5 PM $ 0.000128
+0.24%
$ 127,900 $ 13,845
Mar 21, 4 PM $ 0.000127
-1.32%
$ 127,200 $ 12,841
Mar 21, 3 PM $ 0.000129
+0.39%
$ 128,800 $ 11,325
Mar 21, 2 PM $ 0.000128
-0.70%
$ 128,200 $ 10,219
Mar 21, 1 PM $ 0.000129
-0.08%
$ 129,100 $ 9,978
Mar 21, 12 PM $ 0.000129
+0.00%
$ 129,200 $ 9,669
Mar 21, 11 AM $ 0.000129
+0.62%
$ 129,300 $ 9,629
Mar 21, 10 AM $ 0.000129
-0.31%
$ 128,900 $ 9,548
Mar 21, 9 AM $ 0.000129
+0.31%
$ 129,300 $ 9,324