Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.000139
+0.07%
$138,700 $14,829
May 19, 5 PM $0.000138
-0.65%
$138,500 $14,862
May 19, 4 PM $0.000139
+0.94%
$139,300 $14,958
May 19, 3 PM $0.000138
+0.29%
$137,700 $14,875
May 19, 2 PM $0.000137
-1.22%
$137,500 $14,943
May 19, 1 PM $0.000139
+0.07%
$139,200 $14,921
May 19, 12 PM $0.000139
+0.87%
$139,100 $14,800
May 19, 11 AM $0.000138
-0.72%
$138,100 $14,770
May 19, 10 AM $0.000139
+0.29%
$139,100 $14,949
May 19, 9 AM $0.000139
-1.70%
$138,700 $14,923
May 19, 8 AM $0.000141
-0.42%
$141,300 $14,856
May 19, 7 AM $0.000142
+0.28%
$141,900 $14,990
May 19, 6 AM $0.000142
+0.50%
$141,700 $15,091
May 19, 5 AM $0.000141
+0.36%
$141,300 $15,031
May 19, 4 AM $0.000141
+0.21%
$141,000 $14,863
May 19, 3 AM $0.00014
+0.64%
$140,500 $14,952
May 19, 2 AM $0.00014
-0.21%
$139,600 $14,887
May 19, 1 AM $0.00014
-0.71%
$140,100 $14,769
May 19, 12 AM $0.000141
+0.93%
$141,500 $14,880
May 18, 11 PM $0.000141
-0.35%
$140,600 $15,044
May 18, 10 PM $0.000141
-0.21%
$141,100 $15,001
May 18, 9 PM $0.000141
+1.73%
$141,200 $15,076
May 18, 8 PM $0.000139
-0.50%
$138,900 $15,079
May 18, 7 PM $0.00014
+3.87%
$139,600 $15,081
May 18, 6 PM $0.000134
-2.32%
$134,500 $15,081
May 18, 5 PM $0.000138
+0.81%
$137,600 $14,959
May 18, 4 PM $0.000136
-0.80%
$136,500 $14,855
May 18, 3 PM $0.000137
-0.15%
$137,500 $14,871
May 18, 2 PM $0.000138
-1.99%
$137,600 $14,822
May 18, 1 PM $0.000141
-1.54%
$140,600 $14,932
May 18, 12 PM $0.000143
+1.70%
$143,300 $15,185
May 18, 11 AM $0.000141
+1.95%
$141,200 $15,173
May 18, 10 AM $0.000138
-0.22%
$138,500 $15,082
May 18, 9 AM $0.000139
-0.36%
$138,700 $15,064
May 18, 8 AM $0.000139
-0.07%
$139,200 $15,134
May 18, 7 AM $0.000139
+0.29%
$139,300 $14,975
May 18, 6 AM $0.000139
+0.22%
$139,100 $14,939
May 18, 5 AM $0.000139
-0.43%
$139,100 $14,991
May 18, 4 AM $0.000139
+0.29%
$139,500 $15,170
May 18, 3 AM $0.000139
+0.07%
$138,900 $15,206
May 18, 2 AM $0.000139
-0.29%
$138,600 $15,264
May 18, 1 AM $0.000139
+0.43%
$139,000 $15,253
May 18, 12 AM $0.000138
+3.28%
$138,400 $15,181
May 17, 11 PM $0.000134
-4.35%
$134,100 $15,035
May 17, 10 PM $0.00014
-1.20%
$140,200 $14,954
May 17, 9 PM $0.000142
+0.35%
$141,900 $14,808
May 17, 8 PM $0.000142
-0.28%
$141,700 $14,614
May 17, 7 PM $0.000142
+0.64%
$142,100 $14,589
May 17, 6 PM $0.000141
+0.43%
$141,300 $14,308
May 17, 5 PM $0.000141
+0.21%
$141,000 $14,210