Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.000141
+0.21%
$141,000 $14,210
May 17, 4 PM $0.000141
-0.35%
$140,700 $14,096
May 17, 3 PM $0.000141
+0.07%
$141,200 $13,974
May 17, 2 PM $0.000141
-0.49%
$141,200 $13,727
May 17, 1 PM $0.000142
-0.07%
$141,900 $13,564
May 17, 12 PM $0.000142
+0.35%
$142,300 $13,316
May 17, 11 AM $0.000142
+0.00%
$141,800 $13,175
May 17, 10 AM $0.000142
+0.28%
$142,100 $12,966
May 17, 9 AM $0.000142
+0.57%
$141,800 $12,903
May 17, 8 AM $0.000141
-0.14%
$141,100 $12,717
May 17, 7 AM $0.000141
+0.21%
$141,200 $12,719
May 17, 6 AM $0.000141
-0.28%
$140,800 $12,623
May 17, 5 AM $0.000141
+0.07%
$141,300 $12,516
May 17, 4 AM $0.000141
+0.36%
$141,300 $12,572
May 17, 3 AM $0.00014
+0.36%
$140,300 $12,570
May 17, 2 AM $0.00014
+0.14%
$139,600 $12,573
May 17, 1 AM $0.000139
-0.36%
$139,400 $12,683
May 17, 12 AM $0.00014
+3.62%
$140,100 $12,619
May 16, 11 PM $0.000135
-0.07%
$135,200 $12,740
May 16, 10 PM $0.000135
-0.22%
$135,200 $12,815
May 16, 9 PM $0.000135
+0.07%
$135,500 $12,922
May 16, 8 PM $0.000135
+0.07%
$135,300 $13,014
May 16, 7 PM $0.000135
-0.15%
$135,100 $13,098
May 16, 6 PM $0.000135
+0.22%
$135,300 $13,217
May 16, 5 PM $0.000135
+0.45%
$135,000 $13,298
May 16, 4 PM $0.000134
-0.44%
$134,400 $13,364
May 16, 3 PM $0.000135
-0.07%
$135,100 $13,339
May 16, 2 PM $0.000135
+0.07%
$135,000 $13,649
May 16, 1 PM $0.000135
+0.15%
$135,000 $13,695
May 16, 12 PM $0.000135
+0.15%
$134,800 $13,644
May 16, 11 AM $0.000135
+0.22%
$134,700 $13,633
May 16, 10 AM $0.000134
+0.00%
$134,300 $13,599
May 16, 9 AM $0.000134
-1.97%
$134,200 $13,502
May 16, 8 AM $0.000137
-0.07%
$136,800 $13,494
May 16, 7 AM $0.000137
-1.58%
$137,100 $13,428
May 16, 6 AM $0.000139
-0.78%
$139,400 $13,299
May 16, 5 AM $0.000141
-0.21%
$140,600 $13,253
May 16, 4 AM $0.000141
-0.28%
$140,700 $13,020
May 16, 3 AM $0.000141
-0.21%
$140,700 $12,757
May 16, 2 AM $0.000141
-0.28%
$140,900 $12,476
May 16, 1 AM $0.000141
+0.21%
$141,100 $12,319
May 16, 12 AM $0.000141
+5.24%
$140,600 $12,289
May 15, 11 PM $0.000134
+0.07%
$133,600 $12,011
May 15, 10 PM $0.000133
+0.68%
$133,500 $11,890
May 15, 9 PM $0.000133
-0.38%
$132,600 $11,958
May 15, 8 PM $0.000133
-0.22%
$133,200 $11,899
May 15, 7 PM $0.000133
-0.37%
$133,500 $11,913
May 15, 6 PM $0.000134
+0.07%
$134,100 $11,931
May 15, 5 PM $0.000134
+0.30%
$134,000 $11,964
May 15, 4 PM $0.000133
+0.00%
$133,500 $12,065