BATTERY Historical Data

BTY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000129
+0.31%
$ 129,300 $ 9,324
Mar 21, 8 AM $ 0.000129
-0.08%
$ 128,700 $ 9,160
Mar 21, 7 AM $ 0.000129
-0.08%
$ 128,800 $ 8,882
Mar 21, 6 AM $ 0.000129
+3.21%
$ 128,800 $ 8,942
Mar 21, 5 AM $ 0.000125
+0.00%
$ 124,800 $ 9,304
Mar 21, 4 AM $ 0.000125
+0.00%
$ 124,800 $ 10,549
Mar 21, 3 AM $ 0.000125
+0.00%
$ 124,800 $ 11,501
Mar 21, 2 AM $ 0.000125
+0.00%
$ 124,800 $ 12,269
Mar 21, 1 AM $ 0.000125
+0.00%
$ 124,800 $ 13,120
Mar 21, 12 AM $ 0.000125
+0.00%
$ 124,800 $ 13,720
Mar 20, 11 PM $ 0.000125
-0.32%
$ 124,800 $ 14,613
Mar 20, 10 PM $ 0.000125
-0.32%
$ 125,100 $ 15,226
Mar 20, 9 PM $ 0.000125
+0.00%
$ 125,500 $ 15,822
Mar 20, 8 PM $ 0.000125
+0.00%
$ 125,500 $ 16,796
Mar 20, 7 PM $ 0.000125
+0.00%
$ 125,500 $ 17,724
Mar 20, 6 PM $ 0.000125
+0.00%
$ 125,500 $ 18,821
Mar 20, 5 PM $ 0.000125
+0.00%
$ 125,500 $ 19,706
Mar 20, 4 PM $ 0.000125
+0.00%
$ 125,500 $ 20,764
Mar 20, 3 PM $ 0.000125
-0.08%
$ 125,500 $ 21,739
Mar 20, 2 PM $ 0.000126
+0.00%
$ 125,600 $ 22,243
Mar 20, 1 PM $ 0.000126
+0.00%
$ 125,600 $ 22,256
Mar 20, 12 PM $ 0.000126
-0.08%
$ 125,600 $ 22,457
Mar 20, 11 AM $ 0.000126
+0.08%
$ 125,700 $ 22,398
Mar 20, 10 AM $ 0.000126
+0.08%
$ 125,700 $ 22,244
Mar 20, 9 AM $ 0.000126
+0.08%
$ 125,700 $ 22,255
Mar 20, 8 AM $ 0.000126
+0.08%
$ 125,700 $ 22,302
Mar 20, 7 AM $ 0.000126
-0.08%
$ 125,600 $ 22,147
Mar 20, 6 AM $ 0.000126
-0.08%
$ 125,600 $ 22,080
Mar 20, 5 AM $ 0.000126
+0.00%
$ 125,600 $ 22,187
Mar 20, 4 AM $ 0.000126
+0.00%
$ 125,700 $ 21,976
Mar 20, 3 AM $ 0.000126
+0.00%
$ 125,600 $ 21,819
Mar 20, 2 AM $ 0.000126
-0.08%
$ 125,600 $ 22,277
Mar 20, 1 AM $ 0.000126
+0.00%
$ 125,600 $ 22,718
Mar 20, 12 AM $ 0.000126
+0.00%
$ 125,600 $ 23,054
Mar 19, 11 PM $ 0.000126
-0.08%
$ 125,600 $ 23,163
Mar 19, 10 PM $ 0.000125
-0.16%
$ 125,400 $ 23,187
Mar 19, 9 PM $ 0.000126
+0.08%
$ 125,600 $ 22,970
Mar 19, 8 PM $ 0.000125
+0.00%
$ 125,500 $ 22,868
Mar 19, 7 PM $ 0.000126
+0.08%
$ 125,700 $ 22,777
Mar 19, 6 PM $ 0.000126
+0.00%
$ 125,600 $ 22,527
Mar 19, 5 PM $ 0.000126
+0.00%
$ 125,600 $ 22,678
Mar 19, 4 PM $ 0.000125
+0.08%
$ 125,500 $ 22,644
Mar 19, 3 PM $ 0.000125
-0.08%
$ 125,400 $ 22,537
Mar 19, 2 PM $ 0.000125
-0.08%
$ 125,500 $ 22,909
Mar 19, 1 PM $ 0.000126
-0.08%
$ 125,600 $ 22,968
Mar 19, 12 PM $ 0.000126
+0.00%
$ 125,600 $ 23,356
Mar 19, 11 AM $ 0.000126
+0.00%
$ 125,700 $ 23,413
Mar 19, 10 AM $ 0.000126
-0.08%
$ 125,600 $ 23,598
Mar 19, 9 AM $ 0.000126
+0.00%
$ 125,700 $ 23,610
Mar 19, 8 AM $ 0.000126
+0.08%
$ 125,700 $ 23,448