Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.000133
+0.83%
$133,500 $12,222
May 15, 2 PM $0.000133
-1.04%
$132,600 $12,009
May 15, 1 PM $0.000134
-2.19%
$134,100 $12,044
May 15, 12 PM $0.000137
-0.36%
$137,000 $12,265
May 15, 11 AM $0.000137
-0.58%
$137,400 $12,275
May 15, 10 AM $0.000138
+0.80%
$138,100 $12,410
May 15, 9 AM $0.000137
-0.29%
$137,000 $12,571
May 15, 8 AM $0.000137
-0.72%
$137,400 $12,658
May 15, 7 AM $0.000138
+0.73%
$138,300 $12,722
May 15, 6 AM $0.000137
+1.18%
$137,300 $12,770
May 15, 5 AM $0.000136
-1.52%
$136,200 $12,901
May 15, 4 AM $0.000138
-0.79%
$138,400 $12,934
May 15, 3 AM $0.000139
-0.43%
$139,500 $13,077
May 15, 2 AM $0.00014
+0.00%
$140,100 $13,195
May 15, 1 AM $0.00014
-1.27%
$140,100 $13,224
May 15, 12 AM $0.000142
-1.25%
$141,800 $13,190
May 14, 11 PM $0.000144
-1.44%
$143,600 $13,355
May 14, 10 PM $0.000145
+0.00%
$145,500 $13,577
May 14, 9 PM $0.000146
+0.00%
$145,600 $13,584
May 14, 8 PM $0.000145
-0.07%
$145,500 $13,623
May 14, 7 PM $0.000146
-0.88%
$145,800 $13,687
May 14, 6 PM $0.000147
+0.07%
$147,200 $13,712
May 14, 5 PM $0.000147
-0.20%
$147,100 $13,748
May 14, 4 PM $0.000146
+0.55%
$146,500 $13,755
May 14, 3 PM $0.000146
+0.97%
$145,700 $13,735
May 14, 2 PM $0.000144
+2.64%
$144,100 $13,575
May 14, 1 PM $0.00014
-0.57%
$140,300 $13,374
May 14, 12 PM $0.000141
+0.57%
$141,100 $13,116
May 14, 11 AM $0.000141
-0.50%
$140,600 $12,938
May 14, 10 AM $0.000141
+0.57%
$141,400 $12,783
May 14, 9 AM $0.000141
-0.71%
$140,700 $12,556
May 14, 8 AM $0.000142
+0.07%
$141,700 $12,472
May 14, 7 AM $0.000142
-0.07%
$141,900 $12,271
May 14, 6 AM $0.000142
+0.14%
$142,000 $12,172
May 14, 5 AM $0.000142
+0.93%
$141,800 $12,006
May 14, 4 AM $0.000141
+1.59%
$140,800 $11,888
May 14, 3 AM $0.000139
-0.93%
$138,700 $11,672
May 14, 2 AM $0.00014
-1.13%
$140,100 $11,564
May 14, 1 AM $0.000142
+0.00%
$141,700 $11,413
May 14, 12 AM $0.000142
+2.09%
$141,800 $11,299
May 13, 11 PM $0.000139
+0.00%
$138,800 $11,032
May 13, 10 PM $0.000139
+0.36%
$138,900 $10,628
May 13, 9 PM $0.000138
-0.72%
$138,400 $10,224
May 13, 8 PM $0.000139
+0.65%
$139,400 $9,924
May 13, 7 PM $0.000138
-0.36%
$138,500 $9,514
May 13, 6 PM $0.000139
+0.07%
$139,000 $9,144
May 13, 5 PM $0.000139
+0.73%
$138,700 $8,785
May 13, 4 PM $0.000138
-0.14%
$137,800 $8,469
May 13, 3 PM $0.000138
-1.29%
$138,000 $8,055
May 13, 2 PM $0.00014
+0.36%
$139,700 $7,998