Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.00014
+0.36%
$139,700 $7,998
May 13, 1 PM $0.000139
-1.76%
$139,200 $7,923
May 13, 12 PM $0.000142
-1.53%
$141,900 $7,927
May 13, 11 AM $0.000144
-0.55%
$144,100 $8,123
May 13, 10 AM $0.000145
-1.09%
$144,900 $8,191
May 13, 9 AM $0.000146
+0.34%
$146,400 $8,373
May 13, 8 AM $0.000146
+1.32%
$145,900 $8,573
May 13, 7 AM $0.000144
+0.07%
$144,000 $8,799
May 13, 6 AM $0.000144
+0.28%
$144,100 $9,013
May 13, 5 AM $0.000143
-0.69%
$143,500 $9,107
May 13, 4 AM $0.000145
+0.63%
$144,700 $9,242
May 13, 3 AM $0.000144
+0.49%
$143,900 $9,558
May 13, 2 AM $0.000143
+0.35%
$143,100 $9,787
May 13, 1 AM $0.000143
+0.78%
$142,600 $10,082
May 13, 12 AM $0.000142
+1.07%
$141,800 $10,259
May 12, 11 PM $0.00014
-0.21%
$140,200 $10,469
May 12, 10 PM $0.00014
-0.14%
$140,500 $10,745
May 12, 9 PM $0.000141
+0.14%
$140,600 $11,054
May 12, 8 PM $0.00014
-0.50%
$140,200 $11,336
May 12, 7 PM $0.000141
-0.14%
$140,700 $11,632
May 12, 6 PM $0.000141
+0.07%
$141,000 $11,947
May 12, 5 PM $0.000141
+0.36%
$141,000 $12,362
May 12, 4 PM $0.00014
-0.14%
$140,500 $12,721
May 12, 3 PM $0.00014
-0.21%
$140,500 $12,993
May 12, 2 PM $0.000141
-0.50%
$140,600 $13,224
May 12, 1 PM $0.000141
-0.21%
$141,300 $13,606
May 12, 12 PM $0.000142
+0.42%
$141,800 $13,849
May 12, 11 AM $0.000141
+0.07%
$141,000 $13,925
May 12, 10 AM $0.000141
-0.63%
$141,200 $13,980
May 12, 9 AM $0.000142
+0.50%
$142,100 $13,905
May 12, 8 AM $0.000141
-0.70%
$141,500 $13,779
May 12, 7 AM $0.000143
-0.28%
$142,800 $13,879
May 12, 6 AM $0.000143
-0.90%
$143,200 $13,874
May 12, 5 AM $0.000144
+0.00%
$144,500 $13,832
May 12, 4 AM $0.000145
+0.49%
$144,700 $13,756
May 12, 3 AM $0.000144
-0.48%
$144,000 $13,430
May 12, 2 AM $0.000145
+0.48%
$145,100 $13,203
May 12, 1 AM $0.000144
-2.04%
$144,400 $12,779
May 12, 12 AM $0.000147
-0.20%
$147,300 $12,289
May 11, 11 PM $0.000148
-0.14%
$147,800 $11,777
May 11, 10 PM $0.000148
+0.00%
$147,700 $11,223
May 11, 9 PM $0.000148
+0.27%
$147,600 $10,696
May 11, 8 PM $0.000147
-0.07%
$147,300 $10,159
May 11, 7 PM $0.000148
+0.20%
$147,700 $9,702
May 11, 6 PM $0.000147
+0.07%
$147,400 $9,178
May 11, 5 PM $0.000147
+0.55%
$147,200 $8,501
May 11, 4 PM $0.000146
-0.14%
$146,400 $7,899
May 11, 3 PM $0.000146
+1.17%
$146,500 $7,448
May 11, 2 PM $0.000145
-0.62%
$144,800 $6,916
May 11, 1 PM $0.000145
-0.68%
$145,400 $6,260