Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.000145
-0.68%
$145,400 $6,260
May 11, 12 PM $0.000147
-0.34%
$146,700 $5,611
May 11, 11 AM $0.000147
+0.27%
$146,900 $4,976
May 11, 10 AM $0.000146
-0.34%
$146,300 $4,471
May 11, 9 AM $0.000147
+0.41%
$147,100 $3,975
May 11, 8 AM $0.000147
+0.14%
$146,700 $3,449
May 11, 7 AM $0.000146
-0.41%
$146,500 $2,777
May 11, 6 AM $0.000147
-0.14%
$146,800 $2,207
May 11, 5 AM $0.000147
+0.20%
$147,200 $1,757
May 11, 4 AM $0.000147
+0.48%
$147,000 $1,290
May 11, 3 AM $0.000146
-1.21%
$146,400 $951
May 11, 2 AM $0.000148
+0.47%
$148,400 $561
May 11, 1 AM $0.000148
-0.14%
$147,700 $356
May 11, 12 AM $0.000148
-0.54%
$147,900 $312
May 10, 11 PM $0.000149
+0.00%
$148,700 $321
May 10, 10 PM $0.000149
+0.00%
$148,700 $321
May 10, 9 PM $0.000149
+0.00%
$148,700 $321
May 10, 8 PM $0.000149
-0.54%
$148,700 $321
May 10, 7 PM $0.000149
-1.19%
$149,500 $269
May 10, 6 PM $0.000151
-0.66%
$151,300 $220
May 10, 5 PM $0.000152
+0.99%
$152,300 $174
May 10, 4 PM $0.000151
-0.66%
$150,800 $133
May 10, 3 PM $0.000152
+0.00%
$151,800 $54
May 10, 2 PM $0.000152
+0.00%
$151,800 $56
May 10, 1 PM $0.000152
+0.00%
$151,800 $56
May 10, 12 PM $0.000152
+0.00%
$151,800 $56
May 10, 11 AM $0.000152
+0.00%
$151,800 $56
May 10, 10 AM $0.000152
+0.00%
$151,800 $56
May 10, 9 AM $0.000152
+0.00%
$151,800 $56
May 10, 8 AM $0.000152
+0.00%
$151,800 $56
May 10, 7 AM $0.000152
+0.66%
$151,800 $56
May 10, 6 AM $0.000151
+0.00%
$150,800 $45
May 10, 5 AM $0.000151
+0.00%
$150,800 $45
May 10, 4 AM $0.000151
+0.00%
$150,800 $45
May 10, 3 AM $0.000151
+0.00%
$150,800 $45
May 10, 2 AM $0.000151
+0.00%
$150,800 $45
May 10, 1 AM $0.000151
-0.33%
$150,800 $45
May 10, 12 AM $0.000151
-1.69%
$151,300 $41
May 9, 11 PM $0.000154
+0.00%
$153,900 $4
May 9, 10 PM $0.000154
+0.00%
$153,900 $20
May 9, 9 PM $0.000154
+0.00%
$153,900 $94
May 9, 8 PM $0.000154
-0.13%
$153,900 $262
May 9, 7 PM $0.000154
+0.00%
$154,100 $418
May 9, 6 PM $0.000154
+0.00%
$154,100 $602
May 9, 5 PM $0.000154
+0.00%
$154,100 $781
May 9, 4 PM $0.000154
+0.00%
$154,100 $971
May 9, 3 PM $0.000154
-0.39%
$154,100 $1,142
May 9, 2 PM $0.000155
+0.00%
$154,700 $1,564
May 9, 1 PM $0.000155
+0.00%
$154,700 $1,870
May 9, 12 PM $0.000155
+0.00%
$154,700 $2,197