BATTERY Historical Data

BTY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000126
+0.00%
$ 126,500 $ 22,403
Mar 15, 5 AM $ 0.000126
+0.00%
$ 126,500 $ 22,570
Mar 15, 4 AM $ 0.000126
-0.08%
$ 126,500 $ 21,986
Mar 15, 3 AM $ 0.000126
+0.00%
$ 126,500 $ 21,237
Mar 15, 2 AM $ 0.000127
+0.00%
$ 126,600 $ 20,971
Mar 15, 1 AM $ 0.000127
+0.08%
$ 126,600 $ 20,503
Mar 15, 12 AM $ 0.000126
+0.48%
$ 126,500 $ 20,113
Mar 14, 11 PM $ 0.000126
-0.71%
$ 125,900 $ 20,166
Mar 14, 10 PM $ 0.000127
-0.31%
$ 126,700 $ 20,422
Mar 14, 9 PM $ 0.000127
+0.00%
$ 127,000 $ 20,273
Mar 14, 8 PM $ 0.000127
+0.00%
$ 127,000 $ 20,244
Mar 14, 7 PM $ 0.000127
-0.08%
$ 127,000 $ 20,573
Mar 14, 6 PM $ 0.000127
+0.00%
$ 127,000 $ 21,059
Mar 14, 5 PM $ 0.000127
-0.08%
$ 127,000 $ 20,865
Mar 14, 4 PM $ 0.000127
+0.00%
$ 127,100 $ 21,047
Mar 14, 3 PM $ 0.000127
+0.00%
$ 127,000 $ 21,231
Mar 14, 2 PM $ 0.000127
+0.00%
$ 127,000 $ 21,203
Mar 14, 1 PM $ 0.000127
+0.08%
$ 127,100 $ 20,844
Mar 14, 12 PM $ 0.000127
-0.08%
$ 127,000 $ 20,799
Mar 14, 11 AM $ 0.000127
+0.00%
$ 127,100 $ 20,527
Mar 14, 10 AM $ 0.000127
-0.08%
$ 127,100 $ 20,356
Mar 14, 9 AM $ 0.000127
+0.08%
$ 127,200 $ 20,034
Mar 14, 8 AM $ 0.000127
+0.00%
$ 127,100 $ 19,525
Mar 14, 7 AM $ 0.000127
-0.08%
$ 127,100 $ 19,172
Mar 14, 6 AM $ 0.000127
+0.08%
$ 127,300 $ 19,718
Mar 14, 5 AM $ 0.000127
-0.08%
$ 127,200 $ 20,130
Mar 14, 4 AM $ 0.000127
+0.00%
$ 127,300 $ 21,296
Mar 14, 3 AM $ 0.000127
+0.08%
$ 127,300 $ 22,502
Mar 14, 2 AM $ 0.000127
+0.08%
$ 127,300 $ 23,599
Mar 14, 1 AM $ 0.000127
+0.08%
$ 127,200 $ 23,993
Mar 14, 12 AM $ 0.000127
+0.00%
$ 127,100 $ 24,919
Mar 13, 11 PM $ 0.000127
+0.00%
$ 127,100 $ 25,136
Mar 13, 10 PM $ 0.000127
+0.24%
$ 127,000 $ 25,550
Mar 13, 9 PM $ 0.000127
+0.48%
$ 126,700 $ 25,947
Mar 13, 8 PM $ 0.000126
-0.08%
$ 126,100 $ 26,303
Mar 13, 7 PM $ 0.000127
+0.63%
$ 127,200 $ 26,451
Mar 13, 6 PM $ 0.000127
+0.16%
$ 126,800 $ 26,133
Mar 13, 5 PM $ 0.000126
-0.08%
$ 126,400 $ 26,352
Mar 13, 4 PM $ 0.000126
+0.00%
$ 126,500 $ 26,306
Mar 13, 3 PM $ 0.000127
+0.24%
$ 127,200 $ 26,982
Mar 13, 2 PM $ 0.000127
+0.63%
$ 126,900 $ 27,812
Mar 13, 1 PM $ 0.000126
+0.00%
$ 126,100 $ 29,014
Mar 13, 12 PM $ 0.000126
+0.08%
$ 126,500 $ 29,591
Mar 13, 11 AM $ 0.000127
+0.00%
$ 126,800 $ 30,063
Mar 13, 10 AM $ 0.000127
+0.63%
$ 127,200 $ 29,840
Mar 13, 9 AM $ 0.000126
-2.17%
$ 126,000 $ 30,415
Mar 13, 8 AM $ 0.000129
+0.00%
$ 128,800 $ 30,473
Mar 13, 7 AM $ 0.00013
+1.09%
$ 129,600 $ 30,943
Mar 13, 6 AM $ 0.000129
+0.54%
$ 129,400 $ 30,907
Mar 13, 5 AM $ 0.000129
-1.08%
$ 128,700 $ 31,122