Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.000155
+0.00%
$154,700 $2,197
May 9, 11 AM $0.000155
+0.00%
$154,700 $2,398
May 9, 10 AM $0.000155
+0.00%
$154,700 $2,601
May 9, 9 AM $0.000155
+0.00%
$154,700 $2,825
May 9, 8 AM $0.000155
+0.00%
$154,700 $3,224
May 9, 7 AM $0.000155
+0.00%
$154,700 $3,797
May 9, 6 AM $0.000155
+0.00%
$154,700 $4,309
May 9, 5 AM $0.000155
+0.00%
$154,700 $4,818
May 9, 4 AM $0.000155
+0.00%
$154,700 $5,271
May 9, 3 AM $0.000155
+0.00%
$154,700 $5,708
May 9, 2 AM $0.000155
+0.00%
$154,700 $6,059
May 9, 1 AM $0.000155
+0.00%
$154,700 $6,439
May 9, 12 AM $0.000155
+0.00%
$154,700 $6,774
May 8, 11 PM $0.000155
+0.06%
$154,700 $6,855
May 8, 10 PM $0.000155
+0.06%
$154,600 $6,840
May 8, 9 PM $0.000154
+0.06%
$154,500 $6,771
May 8, 8 PM $0.000154
+0.00%
$154,500 $6,601
May 8, 7 PM $0.000154
-0.13%
$154,400 $6,439
May 8, 6 PM $0.000155
+0.13%
$154,600 $6,255
May 8, 5 PM $0.000154
-0.06%
$154,400 $6,074
May 8, 4 PM $0.000154
+0.00%
$154,500 $5,891
May 8, 3 PM $0.000155
+0.59%
$154,700 $6,111
May 8, 2 PM $0.000154
+0.98%
$154,000 $6,223
May 8, 1 PM $0.000152
-1.10%
$152,300 $6,394
May 8, 12 PM $0.000154
-0.13%
$153,900 $6,582
May 8, 11 AM $0.000154
-0.06%
$154,300 $6,945
May 8, 10 AM $0.000154
+0.52%
$154,300 $7,341
May 8, 9 AM $0.000154
+0.00%
$153,800 $7,720
May 8, 8 AM $0.000154
+0.20%
$153,900 $7,956
May 8, 7 AM $0.000153
+0.72%
$153,500 $7,947
May 8, 6 AM $0.000153
-0.26%
$152,600 $7,921
May 8, 5 AM $0.000153
-0.20%
$152,900 $7,904
May 8, 4 AM $0.000154
+0.26%
$153,700 $8,074
May 8, 3 AM $0.000153
+0.39%
$153,500 $8,246
May 8, 2 AM $0.000153
-0.58%
$153,100 $8,532
May 8, 1 AM $0.000154
-0.06%
$153,800 $8,781
May 8, 12 AM $0.000154
-0.32%
$154,200 $9,082
May 7, 11 PM $0.000155
+0.00%
$154,700 $9,562
May 7, 10 PM $0.000155
+0.00%
$154,700 $9,932
May 7, 9 PM $0.000155
+0.00%
$154,700 $10,297
May 7, 8 PM $0.000155
+0.00%
$154,700 $10,706
May 7, 7 PM $0.000155
+0.00%
$154,700 $11,129
May 7, 6 PM $0.000155
+0.00%
$154,700 $11,598
May 7, 5 PM $0.000155
+0.00%
$154,700 $12,013
May 7, 4 PM $0.000155
-0.32%
$154,700 $12,343
May 7, 3 PM $0.000155
-0.13%
$155,200 $12,257
May 7, 2 PM $0.000156
-1.46%
$155,600 $11,959
May 7, 1 PM $0.000158
-1.43%
$158,300 $11,728
May 7, 12 PM $0.000161
+0.25%
$160,600 $11,510
May 7, 11 AM $0.00016
+0.25%
$160,100 $11,221