Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.00016
+0.00%
$159,900 $11,036
May 7, 9 AM $0.00016
-0.19%
$159,800 $10,960
May 7, 8 AM $0.00016
-0.99%
$160,500 $10,848
May 7, 7 AM $0.000162
+0.50%
$161,900 $10,868
May 7, 6 AM $0.000161
+0.63%
$161,000 $10,968
May 7, 5 AM $0.00016
+0.44%
$160,000 $11,127
May 7, 4 AM $0.00016
+0.63%
$159,800 $11,085
May 7, 3 AM $0.000159
+0.13%
$159,000 $11,041
May 7, 2 AM $0.000159
-0.69%
$158,800 $10,934
May 7, 1 AM $0.00016
+0.00%
$159,800 $10,792
May 7, 12 AM $0.00016
-0.56%
$160,500 $10,711
May 6, 11 PM $0.000161
+0.31%
$161,400 $10,738
May 6, 10 PM $0.000161
-0.43%
$161,100 $10,651
May 6, 9 PM $0.000162
+0.81%
$162,400 $10,588
May 6, 8 PM $0.000161
+0.00%
$161,400 $10,496
May 6, 7 PM $0.000161
+0.12%
$161,100 $10,365
May 6, 6 PM $0.000161
-0.56%
$160,800 $10,248
May 6, 5 PM $0.000161
-0.86%
$161,400 $10,226
May 6, 4 PM $0.000163
+0.12%
$162,600 $10,317
May 6, 3 PM $0.000162
+0.06%
$162,500 $10,417
May 6, 2 PM $0.000162
-0.79%
$162,300 $10,498
May 6, 1 PM $0.000164
-3.14%
$163,600 $10,577
May 6, 12 PM $0.000169
-0.29%
$169,100 $10,586
May 6, 11 AM $0.00017
-0.06%
$169,600 $10,630
May 6, 10 AM $0.00017
+0.06%
$169,700 $10,524
May 6, 9 AM $0.00017
+1.50%
$169,600 $10,431
May 6, 8 AM $0.000167
+1.58%
$166,900 $10,345
May 6, 7 AM $0.000164
-0.06%
$164,200 $10,158
May 6, 6 AM $0.000164
+0.31%
$163,900 $9,887
May 6, 5 AM $0.000163
-0.06%
$163,400 $9,525
May 6, 4 AM $0.000163
-0.91%
$163,500 $9,272
May 6, 3 AM $0.000165
+0.49%
$164,900 $9,050
May 6, 2 AM $0.000164
+0.12%
$164,300 $8,864
May 6, 1 AM $0.000164
+0.55%
$164,300 $8,816
May 6, 12 AM $0.000163
-0.73%
$163,300 $8,755
May 5, 11 PM $0.000165
+0.12%
$164,900 $8,630
May 5, 10 PM $0.000164
-1.32%
$164,500 $8,890
May 5, 9 PM $0.000167
-0.54%
$166,800 $9,148
May 5, 8 PM $0.000168
+0.72%
$167,700 $9,301
May 5, 7 PM $0.000166
-0.24%
$166,000 $9,616
May 5, 6 PM $0.000166
+0.67%
$166,300 $9,882
May 5, 5 PM $0.000165
-0.18%
$164,800 $10,146
May 5, 4 PM $0.000166
-1.08%
$165,600 $10,271
May 5, 3 PM $0.000167
+0.24%
$167,400 $10,384
May 5, 2 PM $0.000167
-0.48%
$167,200 $10,631
May 5, 1 PM $0.000168
-0.41%
$168,000 $10,875
May 5, 12 PM $0.000168
+0.78%
$168,500 $11,100
May 5, 11 AM $0.000167
+0.06%
$166,900 $11,323
May 5, 10 AM $0.000166
+0.54%
$166,400 $11,539
May 5, 9 AM $0.000166
-0.78%
$165,700 $11,568