Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.000166
-0.78%
$165,700 $11,568
May 5, 8 AM $0.000167
-0.36%
$167,000 $11,655
May 5, 7 AM $0.000167
+0.42%
$167,300 $11,843
May 5, 6 AM $0.000167
-0.36%
$166,700 $11,984
May 5, 5 AM $0.000167
-0.12%
$167,100 $12,276
May 5, 4 AM $0.000167
-0.48%
$167,100 $12,405
May 5, 3 AM $0.000168
+1.39%
$167,800 $12,485
May 5, 2 AM $0.000165
+0.24%
$165,100 $12,614
May 5, 1 AM $0.000165
+0.37%
$164,900 $12,630
May 5, 12 AM $0.000164
+0.86%
$164,200 $12,641
May 4, 11 PM $0.000163
-0.43%
$162,800 $12,690
May 4, 10 PM $0.000163
-0.91%
$163,300 $12,406
May 4, 9 PM $0.000164
+0.92%
$164,500 $12,111
May 4, 8 PM $0.000163
-0.61%
$163,000 $11,850
May 4, 7 PM $0.000164
-0.36%
$163,900 $11,497
May 4, 6 PM $0.000164
-0.90%
$164,500 $11,142
May 4, 5 PM $0.000166
+1.77%
$166,300 $10,739
May 4, 4 PM $0.000163
+0.18%
$163,400 $10,481
May 4, 3 PM $0.000163
-2.10%
$163,000 $10,235
May 4, 2 PM $0.000166
+3.04%
$166,300 $10,011
May 4, 1 PM $0.000161
-0.37%
$161,400 $10,055
May 4, 12 PM $0.000162
+0.31%
$161,700 $10,159
May 4, 11 AM $0.000161
+0.00%
$161,500 $10,265
May 4, 10 AM $0.000161
-2.48%
$161,500 $10,468
May 4, 9 AM $0.000166
+0.49%
$165,600 $10,658
May 4, 8 AM $0.000165
+0.30%
$165,100 $10,787
May 4, 7 AM $0.000165
-0.66%
$165,000 $10,888
May 4, 6 AM $0.000166
-0.30%
$166,100 $11,153
May 4, 5 AM $0.000167
+0.91%
$166,600 $12,018
May 4, 4 AM $0.000165
-0.48%
$165,200 $12,258
May 4, 3 AM $0.000166
-0.30%
$166,200 $12,521
May 4, 2 AM $0.000166
+3.55%
$166,400 $12,686
May 4, 1 AM $0.000159
-0.13%
$158,600 $13,231
May 4, 12 AM $0.000159
+2.38%
$158,900 $13,559
May 3, 11 PM $0.000155
+1.57%
$155,200 $13,740
May 3, 10 PM $0.000154
+0.33%
$153,700 $14,145
May 3, 9 PM $0.000154
+0.85%
$153,900 $14,481
May 3, 8 PM $0.000153
-1.42%
$153,100 $14,838
May 3, 7 PM $0.000153
-1.55%
$152,700 $15,282
May 3, 6 PM $0.000154
-0.13%
$154,100 $15,856
May 3, 5 PM $0.000154
+0.13%
$154,400 $16,378
May 3, 4 PM $0.000155
-0.39%
$154,600 $16,614
May 3, 3 PM $0.000155
-0.19%
$155,200 $17,203
May 3, 2 PM $0.000155
+0.13%
$155,400 $17,529
May 3, 1 PM $0.000155
+0.06%
$155,300 $17,564
May 3, 12 PM $0.000155
+0.06%
$155,200 $17,650
May 3, 11 AM $0.000155
+0.98%
$155,000 $17,607
May 3, 10 AM $0.000153
-0.39%
$153,500 $17,453
May 3, 9 AM $0.000154
+0.85%
$154,400 $17,425
May 3, 8 AM $0.000153
-0.20%
$153,400 $17,394