Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.000153
-0.20%
$153,400 $17,394
May 3, 7 AM $0.000153
+0.52%
$153,200 $17,280
May 3, 6 AM $0.00015
-1.83%
$150,000 $17,092
May 3, 5 AM $0.000153
+0.20%
$152,600 $16,188
May 3, 4 AM $0.000152
-0.20%
$152,300 $15,991
May 3, 3 AM $0.000152
-0.33%
$152,400 $15,904
May 3, 2 AM $0.000153
-0.13%
$152,800 $15,930
May 3, 1 AM $0.000153
-0.84%
$152,600 $15,489
May 3, 12 AM $0.000154
-0.32%
$154,100 $15,138
May 2, 11 PM $0.000155
-0.83%
$154,600 $14,983
May 2, 10 PM $0.000156
+0.13%
$156,300 $15,032
May 2, 9 PM $0.000156
+1.36%
$156,100 $15,085
May 2, 8 PM $0.000154
+0.00%
$153,800 $15,100
May 2, 7 PM $0.000154
+0.00%
$154,200 $14,915
May 2, 6 PM $0.000154
+4.40%
$154,100 $14,868
May 2, 5 PM $0.000147
+0.82%
$147,100 $14,657
May 2, 4 PM $0.000146
-5.20%
$145,700 $14,736
May 2, 3 PM $0.000153
+0.00%
$153,500 $14,503
May 2, 2 PM $0.000153
+3.37%
$153,400 $14,349
May 2, 1 PM $0.00015
-1.77%
$150,000 $14,222
May 2, 12 PM $0.000153
+0.13%
$152,700 $14,124
May 2, 11 AM $0.000153
-0.39%
$152,700 $14,021
May 2, 10 AM $0.000153
+0.13%
$153,400 $14,121
May 2, 9 AM $0.000153
+0.26%
$153,500 $14,065
May 2, 8 AM $0.000153
+0.00%
$152,900 $14,137
May 2, 7 AM $0.000152
-0.26%
$152,400 $14,199
May 2, 6 AM $0.000153
+0.20%
$152,800 $14,266
May 2, 5 AM $0.000152
-0.07%
$152,500 $14,406
May 2, 4 AM $0.000153
-0.33%
$152,600 $14,497
May 2, 3 AM $0.000153
+0.00%
$153,000 $14,483
May 2, 2 AM $0.000153
+0.33%
$152,900 $14,348
May 2, 1 AM $0.000152
+0.07%
$152,500 $14,271
May 2, 12 AM $0.000152
+0.20%
$152,200 $14,340
May 1, 11 PM $0.000152
+0.20%
$151,800 $14,340
May 1, 10 PM $0.000152
+0.07%
$151,700 $14,231
May 1, 9 PM $0.000152
+0.86%
$151,600 $14,274
May 1, 8 PM $0.00015
-1.89%
$150,200 $14,277
May 1, 7 PM $0.000153
+0.20%
$153,100 $14,365
May 1, 6 PM $0.000153
-0.65%
$153,000 $14,239
May 1, 5 PM $0.000154
+0.92%
$153,900 $14,203
May 1, 4 PM $0.000153
-0.26%
$153,100 $14,144
May 1, 3 PM $0.000153
-0.33%
$153,000 $14,036
May 1, 2 PM $0.000154
-0.19%
$153,700 $14,067
May 1, 1 PM $0.000154
+0.59%
$153,800 $14,032
May 1, 12 PM $0.000153
+1.39%
$152,700 $13,932
May 1, 11 AM $0.00015
+0.40%
$150,500 $13,994
May 1, 10 AM $0.00015
+0.13%
$150,200 $13,956
May 1, 9 AM $0.00015
-0.40%
$149,700 $13,809
May 1, 8 AM $0.00015
+0.27%
$150,300 $13,596
May 1, 7 AM $0.00015
+0.13%
$149,900 $13,528