Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.00015
-0.33%
$149,600 $13,464
May 1, 5 AM $0.00015
+0.27%
$150,500 $13,420
May 1, 4 AM $0.00015
-0.27%
$149,800 $13,544
May 1, 3 AM $0.00015
+1.56%
$150,200 $13,508
May 1, 2 AM $0.000148
-0.13%
$148,000 $13,536
May 1, 1 AM $0.000149
+0.95%
$148,600 $13,552
May 1, 12 AM $0.000147
+0.07%
$147,000 $13,551
Apr 30, 11 PM $0.000147
+0.27%
$147,100 $13,478
Apr 30, 10 PM $0.000147
+0.07%
$146,900 $13,394
Apr 30, 9 PM $0.000147
-1.01%
$146,700 $13,291
Apr 30, 8 PM $0.000148
+0.34%
$147,700 $13,248
Apr 30, 7 PM $0.000147
+0.00%
$147,300 $13,263
Apr 30, 6 PM $0.000147
+0.20%
$147,200 $13,249
Apr 30, 5 PM $0.000147
+0.00%
$146,900 $13,445
Apr 30, 4 PM $0.000147
-0.88%
$146,900 $13,541
Apr 30, 3 PM $0.000148
+0.34%
$148,200 $13,613
Apr 30, 2 PM $0.000147
-0.20%
$147,300 $13,628
Apr 30, 1 PM $0.000147
-0.27%
$147,500 $13,649
Apr 30, 12 PM $0.000148
+0.75%
$148,100 $13,690
Apr 30, 11 AM $0.000147
-0.14%
$147,000 $13,772
Apr 30, 10 AM $0.000147
-0.34%
$147,200 $13,760
Apr 30, 9 AM $0.000148
+0.41%
$147,700 $13,934
Apr 30, 8 AM $0.000147
+0.00%
$147,100 $14,055
Apr 30, 7 AM $0.000147
+0.55%
$146,800 $14,154
Apr 30, 6 AM $0.000145
+0.00%
$145,500 $14,182
Apr 30, 5 AM $0.000145
+0.21%
$145,100 $14,210
Apr 30, 4 AM $0.000145
-1.23%
$144,600 $14,160
Apr 30, 3 AM $0.000147
+0.96%
$146,600 $14,216
Apr 30, 2 AM $0.000145
-1.96%
$145,400 $14,298
Apr 30, 1 AM $0.000148
-0.20%
$148,300 $14,377
Apr 30, 12 AM $0.000149
+1.64%
$148,700 $14,411
Apr 29, 11 PM $0.000147
-0.07%
$146,700 $14,443
Apr 29, 10 PM $0.000147
+0.20%
$147,100 $14,498
Apr 29, 9 PM $0.000147
+1.03%
$146,700 $14,584
Apr 29, 8 PM $0.000145
+1.04%
$145,200 $14,668
Apr 29, 7 PM $0.000144
-0.21%
$143,600 $14,656
Apr 29, 6 PM $0.000144
-4.00%
$143,900 $14,668
Apr 29, 5 PM $0.000149
+0.54%
$149,200 $14,587
Apr 29, 4 PM $0.000148
-0.47%
$148,000 $14,630
Apr 29, 3 PM $0.000148
-2.95%
$148,100 $14,605
Apr 29, 2 PM $0.000152
-0.13%
$152,400 $14,569
Apr 29, 1 PM $0.000153
-1.10%
$152,700 $14,620
Apr 29, 12 PM $0.000154
-1.59%
$154,500 $14,638
Apr 29, 11 AM $0.000157
-0.06%
$157,000 $14,470
Apr 29, 10 AM $0.000157
-0.44%
$157,100 $14,425
Apr 29, 9 AM $0.000158
+1.41%
$157,900 $14,413
Apr 29, 8 AM $0.000156
-0.06%
$155,700 $14,372
Apr 29, 7 AM $0.000155
-0.06%
$155,200 $14,254
Apr 29, 6 AM $0.000155
-0.58%
$155,300 $14,309
Apr 29, 5 AM $0.000156
+0.00%
$156,200 $14,127