BATTERY Historical Data

BTY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000127
-0.16%
$ 127,500 $ 32,250
Mar 4, 9 PM $ 0.000128
+0.71%
$ 127,900 $ 32,239
Mar 4, 8 PM $ 0.000127
+3.34%
$ 126,700 $ 32,148
Mar 4, 7 PM $ 0.000122
-3.18%
$ 121,900 $ 32,166
Mar 4, 6 PM $ 0.000126
-2.10%
$ 125,900 $ 32,192
Mar 4, 5 PM $ 0.000128
-0.31%
$ 128,200 $ 31,766
Mar 4, 4 PM $ 0.000129
+0.00%
$ -- $ 31,399
Mar 4, 1 PM $ 0.000128
-0.70%
$ 127,600 $ 30,686
Mar 4, 12 PM $ 0.000128
+0.23%
$ 128,500 $ 30,739
Mar 4, 11 AM $ 0.000128
-0.08%
$ 128,200 $ 31,278
Mar 4, 9 AM $ 0.000124
-1.82%
$ 124,300 $ 31,024
Mar 4, 8 AM $ 0.000128
+1.03%
$ 127,800 $ 31,129
Mar 4, 7 AM $ 0.000126
+3.77%
$ 126,500 $ 30,945
Mar 4, 6 AM $ 0.000122
+1.33%
$ 121,900 $ 31,022
Mar 4, 5 AM $ 0.000121
+2.19%
$ 121,100 $ 31,044
Mar 4, 4 AM $ 0.000118
+0.17%
$ 118,500 $ 31,014
Mar 4, 3 AM $ 0.000118
-3.12%
$ 118,000 $ 31,106
Mar 4, 2 AM $ 0.000122
-0.41%
$ 121,900 $ 31,610
Mar 4, 1 AM $ 0.000122
+0.49%
$ 122,500 $ 31,506
Mar 4, 12 AM $ 0.000122
-0.08%
$ 121,900 $ 31,413
Mar 3, 11 PM $ 0.000122
-0.08%
$ 122,000 $ 31,008
Mar 3, 10 PM $ 0.000122
+0.16%
$ 121,900 $ 30,542
Mar 3, 9 PM $ 0.000121
+0.66%
$ 121,400 $ 30,067
Mar 3, 8 PM $ 0.000121
-1.79%
$ 120,800 $ 29,805
Mar 3, 7 PM $ 0.000123
-0.24%
$ 122,900 $ 29,506
Mar 3, 6 PM $ 0.000123
+1.40%
$ 123,300 $ 29,111
Mar 3, 5 PM $ 0.000122
-0.41%
$ 121,700 $ 28,837
Mar 3, 4 PM $ 0.000123
+0.98%
$ 123,100 $ 28,750
Mar 3, 3 PM $ 0.000122
-3.86%
$ 121,900 $ 28,489
Mar 3, 2 PM $ 0.000126
+1.36%
$ 126,300 $ 28,496
Mar 3, 1 PM $ 0.000125
+2.47%
$ 124,700 $ 28,641
Mar 3, 12 PM $ 0.000121
-0.98%
$ 121,400 $ 28,412
Mar 3, 11 AM $ 0.000123
-0.89%
$ 122,700 $ 27,847
Mar 3, 10 AM $ 0.000124
-0.64%
$ 124,000 $ 27,125
Mar 3, 9 AM $ 0.000125
+0.16%
$ 124,900 $ 26,778
Mar 3, 8 AM $ 0.000125
+0.48%
$ 125,500 $ 26,232
Mar 3, 7 AM $ 0.000124
-1.03%
$ 124,400 $ 25,941
Mar 3, 6 AM $ 0.000126
+1.29%
$ 125,700 $ 25,582
Mar 3, 5 AM $ 0.000123
-1.75%
$ 123,300 $ 24,717
Mar 3, 4 AM $ 0.000125
-1.34%
$ 125,500 $ 24,105
Mar 3, 3 AM $ 0.000127
-0.86%
$ 127,300 $ 23,534
Mar 3, 2 AM $ 0.000128
-0.85%
$ 128,500 $ 22,835
Mar 3, 1 AM $ 0.00013
-1.89%
$ 129,800 $ 22,542
Mar 3, 12 AM $ 0.000132
+0.69%
$ 131,800 $ 22,352
Mar 2, 11 PM $ 0.000131
+4.13%
$ 131,100 $ 22,358
Mar 2, 10 PM $ 0.000126
-1.10%
$ 126,100 $ 22,586
Mar 2, 9 PM $ 0.000128
-0.39%
$ 127,500 $ 22,930
Mar 2, 8 PM $ 0.000128
+0.31%
$ 128,200 $ 23,215
Mar 2, 7 PM $ 0.000128
-1.77%
$ 127,900 $ 23,302
Mar 2, 6 PM $ 0.00013
+1.40%
$ 130,000 $ 23,261