Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.000156
+0.00%
$156,200 $14,127
Apr 29, 4 AM $0.000156
+1.49%
$156,300 $13,977
Apr 29, 3 AM $0.000154
+1.99%
$153,700 $13,903
Apr 29, 2 AM $0.000151
-0.40%
$150,700 $13,812
Apr 29, 1 AM $0.000151
-0.20%
$151,200 $13,715
Apr 29, 12 AM $0.000152
+1.67%
$151,900 $13,738
Apr 28, 11 PM $0.000149
+0.13%
$149,200 $13,887
Apr 28, 10 PM $0.000149
-0.27%
$148,800 $13,952
Apr 28, 9 PM $0.000149
-0.47%
$149,500 $13,968
Apr 28, 8 PM $0.00015
-0.53%
$150,200 $13,935
Apr 28, 7 PM $0.000151
+0.73%
$151,100 $13,973
Apr 28, 6 PM $0.00015
+0.27%
$150,000 $14,013
Apr 28, 5 PM $0.000149
+0.34%
$149,300 $13,914
Apr 28, 4 PM $0.000149
+0.54%
$148,800 $13,755
Apr 28, 3 PM $0.000148
+0.75%
$148,300 $13,715
Apr 28, 2 PM $0.000147
-0.14%
$147,200 $13,776
Apr 28, 1 PM $0.000147
-0.34%
$147,500 $13,874
Apr 28, 12 PM $0.000148
+0.41%
$148,000 $13,947
Apr 28, 11 AM $0.000147
-0.74%
$147,400 $14,043
Apr 28, 10 AM $0.000148
+0.07%
$148,500 $14,126
Apr 28, 9 AM $0.000148
-0.74%
$148,200 $14,163
Apr 28, 8 AM $0.000149
-0.13%
$148,900 $14,147
Apr 28, 7 AM $0.000149
+1.08%
$149,400 $14,193
Apr 28, 6 AM $0.000148
-1.07%
$147,800 $14,109
Apr 28, 5 AM $0.000149
+0.00%
$149,400 $14,117
Apr 28, 4 AM $0.000149
-0.27%
$149,400 $14,137
Apr 28, 3 AM $0.00015
+0.27%
$149,800 $14,208
Apr 28, 2 AM $0.000149
-0.93%
$149,200 $14,298
Apr 28, 1 AM $0.000151
-0.86%
$150,600 $14,481
Apr 28, 12 AM $0.000152
+0.60%
$151,900 $14,536
Apr 27, 11 PM $0.000151
-0.72%
$151,200 $14,485
Apr 27, 10 PM $0.000153
-0.39%
$152,600 $14,461
Apr 27, 9 PM $0.000153
+0.26%
$153,200 $14,372
Apr 27, 8 PM $0.000152
-0.59%
$152,500 $14,346
Apr 27, 7 PM $0.000153
+0.39%
$153,400 $14,260
Apr 27, 6 PM $0.000153
-0.26%
$153,000 $14,166
Apr 27, 5 PM $0.000153
-1.03%
$153,300 $14,211
Apr 27, 4 PM $0.000155
-0.39%
$154,600 $14,314
Apr 27, 3 PM $0.000155
+2.79%
$154,700 $14,324
Apr 27, 2 PM $0.000151
+0.40%
$150,600 $14,414
Apr 27, 1 PM $0.00015
+0.00%
$150,300 $14,336
Apr 27, 12 PM $0.00015
-0.86%
$150,300 $14,248
Apr 27, 11 AM $0.000151
-0.13%
$151,300 $14,295
Apr 27, 10 AM $0.000151
-0.20%
$151,500 $14,274
Apr 27, 9 AM $0.000152
+0.46%
$151,900 $14,201
Apr 27, 8 AM $0.000151
+0.33%
$151,200 $14,179
Apr 27, 7 AM $0.000151
-0.26%
$150,700 $14,161
Apr 27, 6 AM $0.000151
-0.26%
$151,300 $14,226
Apr 27, 5 AM $0.000152
-4.58%
$152,100 $14,259
Apr 27, 4 AM $0.000159
-1.06%
$159,300 $14,238