BATTERY Historical Data

BTY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000134
+5.18%
$ 134,100 $ 22,332
Feb 28, 5 PM $ 0.000127
-0.31%
$ 127,400 $ 22,366
Feb 28, 4 PM $ 0.000128
+1.03%
$ 127,800 $ 22,248
Feb 28, 3 PM $ 0.000127
+1.44%
$ 126,800 $ 22,283
Feb 28, 2 PM $ 0.000125
-0.95%
$ 125,000 $ 22,088
Feb 28, 1 PM $ 0.000123
-1.05%
$ 123,000 $ 22,044
Feb 28, 12 PM $ 0.000124
-0.72%
$ 124,300 $ 21,937
Feb 28, 11 AM $ 0.000125
+0.40%
$ 125,400 $ 21,975
Feb 28, 10 AM $ 0.000125
-1.18%
$ 125,100 $ 21,909
Feb 28, 9 AM $ 0.000127
-0.55%
$ 126,800 $ 22,202
Feb 28, 8 AM $ 0.000127
+2.26%
$ 126,900 $ 22,197
Feb 28, 7 AM $ 0.000124
-2.59%
$ 124,100 $ 22,366
Feb 28, 6 AM $ 0.000127
-3.05%
$ 127,000 $ 22,723
Feb 28, 5 AM $ 0.000131
-1.21%
$ 130,600 $ 22,850
Feb 28, 4 AM $ 0.000132
-0.08%
$ 132,000 $ 22,882
Feb 28, 3 AM $ 0.000132
-0.83%
$ 132,100 $ 22,892
Feb 28, 2 AM $ 0.000133
+0.83%
$ 133,300 $ 22,790
Feb 28, 1 AM $ 0.000132
-0.97%
$ 132,400 $ 23,094
Feb 28, 12 AM $ 0.000134
+0.68%
$ 133,700 $ 23,350
Feb 27, 11 PM $ 0.000133
-1.26%
$ 132,800 $ 23,417
Feb 27, 10 PM $ 0.000135
+0.22%
$ 135,100 $ 23,429
Feb 27, 9 PM $ 0.000135
+0.37%
$ 134,700 $ 23,128
Feb 27, 8 PM $ 0.000134
-0.37%
$ 134,200 $ 23,173
Feb 27, 7 PM $ 0.000135
-0.52%
$ 134,600 $ 23,300
Feb 27, 6 PM $ 0.000135
+1.35%
$ 135,300 $ 22,997
Feb 27, 5 PM $ 0.000133
+0.00%
$ 133,500 $ 22,924
Feb 27, 4 PM $ 0.000133
+3.09%
$ 133,400 $ 22,914
Feb 27, 3 PM $ 0.000129
-0.61%
$ 129,400 $ 23,021
Feb 27, 2 PM $ 0.00013
+3.01%
$ 130,200 $ 23,190
Feb 27, 1 PM $ 0.000127
-0.63%
$ 126,700 $ 23,374
Feb 27, 12 PM $ 0.000127
+0.95%
$ 127,500 $ 23,550
Feb 27, 11 AM $ 0.000127
+0.08%
$ 126,600 $ 23,532
Feb 27, 10 AM $ 0.000126
-4.60%
$ 126,500 $ 23,600
Feb 27, 9 AM $ 0.000132
-3.15%
$ 132,300 $ 23,354
Feb 27, 8 AM $ 0.000137
+0.59%
$ 136,800 $ 25,160
Feb 27, 7 AM $ 0.000136
-0.80%
$ 136,000 $ 28,923
Feb 27, 6 AM $ 0.000137
-0.65%
$ 137,100 $ 28,071
Feb 27, 5 AM $ 0.000138
-0.22%
$ 138,000 $ 29,661
Feb 27, 4 AM $ 0.000139
+1.31%
$ 139,100 $ 29,506
Feb 27, 3 AM $ 0.000137
+1.33%
$ 137,300 $ 29,343
Feb 27, 2 AM $ 0.000135
+0.82%
$ 135,500 $ 29,183
Feb 27, 1 AM $ 0.000133
+0.76%
$ 133,300 $ 29,136
Feb 27, 12 AM $ 0.000133
-1.92%
$ 132,600 $ 29,474
Feb 26, 11 PM $ 0.000135
-0.73%
$ 135,100 $ 29,873
Feb 26, 10 PM $ 0.000136
+0.22%
$ 136,100 $ 30,573
Feb 26, 9 PM $ 0.000136
+0.52%
$ 135,700 $ 31,267
Feb 26, 8 PM $ 0.000135
-0.73%
$ 135,200 $ 30,901
Feb 26, 7 PM $ 0.000135
+3.60%
$ 135,400 $ 30,266
Feb 26, 6 PM $ 0.00013
-2.03%
$ 130,500 $ 29,836
Feb 26, 5 PM $ 0.000133
-0.89%
$ 133,300 $ 29,846