Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 AM $0.000159
-1.06%
$159,300 $14,238
Apr 27, 3 AM $0.000161
+0.88%
$161,000 $14,249
Apr 27, 2 AM $0.00016
-0.06%
$159,800 $14,320
Apr 27, 1 AM $0.00016
+0.95%
$159,900 $14,301
Apr 27, 12 AM $0.000158
+0.32%
$158,400 $14,340
Apr 26, 11 PM $0.000158
+0.51%
$157,800 $14,378
Apr 26, 10 PM $0.000157
-0.06%
$157,300 $14,306
Apr 26, 9 PM $0.000157
-0.32%
$156,600 $14,305
Apr 26, 8 PM $0.000157
-0.51%
$157,100 $14,233
Apr 26, 7 PM $0.000158
+0.45%
$157,900 $14,294
Apr 26, 6 PM $0.000157
+0.83%
$157,200 $14,335
Apr 26, 5 PM $0.000155
+0.39%
$155,200 $14,315
Apr 26, 4 PM $0.000155
-0.13%
$155,100 $14,345
Apr 26, 3 PM $0.000155
-0.13%
$155,300 $14,352
Apr 26, 2 PM $0.000155
+1.37%
$155,500 $14,313
Apr 26, 1 PM $0.000153
+0.59%
$153,400 $14,401
Apr 26, 12 PM $0.000153
-0.52%
$152,900 $14,389
Apr 26, 11 AM $0.000154
+0.39%
$153,700 $14,409
Apr 26, 10 AM $0.000153
+0.20%
$153,500 $14,413
Apr 26, 9 AM $0.000153
+0.26%
$153,400 $14,368
Apr 26, 8 AM $0.000153
-0.13%
$153,200 $14,396
Apr 26, 7 AM $0.000153
+0.33%
$153,400 $14,494
Apr 26, 6 AM $0.000153
+0.07%
$152,900 $14,420
Apr 26, 5 AM $0.000153
+0.99%
$152,900 $14,412
Apr 26, 4 AM $0.000151
+0.66%
$151,400 $14,382
Apr 26, 3 AM $0.00015
-0.59%
$150,400 $14,382
Apr 26, 2 AM $0.000151
+0.40%
$151,300 $14,184
Apr 26, 1 AM $0.000151
-0.13%
$150,800 $14,024
Apr 26, 12 AM $0.000151
-0.59%
$150,700 $13,871
Apr 25, 11 PM $0.000152
+0.07%
$151,900 $13,758
Apr 25, 10 PM $0.000152
+0.20%
$151,600 $13,899
Apr 25, 9 PM $0.000151
+0.33%
$151,300 $14,004
Apr 25, 8 PM $0.000151
+0.27%
$151,100 $13,976
Apr 25, 7 PM $0.00015
-0.20%
$150,500 $13,902
Apr 25, 6 PM $0.000151
+0.20%
$150,700 $13,849
Apr 25, 5 PM $0.000151
-0.07%
$150,600 $13,825
Apr 25, 4 PM $0.000151
+0.27%
$150,600 $13,723
Apr 25, 3 PM $0.00015
-0.59%
$150,500 $13,845
Apr 25, 2 PM $0.000151
-0.07%
$151,400 $13,772
Apr 25, 1 PM $0.000151
+0.46%
$151,500 $13,732
Apr 25, 12 PM $0.000151
+0.13%
$151,100 $13,834
Apr 25, 11 AM $0.000151
-0.59%
$150,900 $13,730
Apr 25, 10 AM $0.000152
-0.26%
$151,600 $13,654
Apr 25, 9 AM $0.000152
+0.40%
$152,000 $13,692
Apr 25, 8 AM $0.000151
-0.33%
$151,400 $13,798
Apr 25, 7 AM $0.000152
+0.33%
$151,900 $13,736
Apr 25, 6 AM $0.000151
-0.07%
$151,400 $13,686
Apr 25, 5 AM $0.000151
-0.13%
$151,500 $13,797
Apr 25, 4 AM $0.000151
+0.07%
$151,500 $13,896
Apr 25, 3 AM $0.000151
+0.00%
$151,400 $13,862