Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.000151
+0.00%
$151,400 $13,862
Apr 25, 2 AM $0.000152
-0.07%
$151,600 $13,879
Apr 25, 1 AM $0.000152
+0.60%
$152,000 $13,950
Apr 25, 12 AM $0.000151
+1.54%
$151,500 $13,998
Apr 24, 11 PM $0.00015
+0.40%
$149,600 $13,969
Apr 24, 10 PM $0.000149
-0.27%
$149,200 $13,897
Apr 24, 9 PM $0.00015
-0.66%
$149,900 $13,822
Apr 24, 8 PM $0.000151
+0.67%
$151,000 $13,930
Apr 24, 7 PM $0.00015
+0.13%
$150,200 $14,000
Apr 24, 6 PM $0.00015
+0.20%
$149,900 $14,155
Apr 24, 5 PM $0.00015
+0.27%
$150,000 $14,132
Apr 24, 4 PM $0.000149
-0.80%
$149,300 $14,158
Apr 24, 3 PM $0.00015
+0.67%
$150,300 $14,039
Apr 24, 2 PM $0.000149
+0.40%
$149,200 $14,008
Apr 24, 1 PM $0.000149
-1.20%
$148,600 $13,984
Apr 24, 12 PM $0.00015
-0.33%
$150,400 $13,924
Apr 24, 11 AM $0.000151
+1.00%
$151,100 $13,951
Apr 24, 10 AM $0.00015
+0.94%
$149,900 $13,971
Apr 24, 9 AM $0.000149
-0.54%
$148,700 $13,945
Apr 24, 8 AM $0.000149
+0.54%
$149,500 $13,846
Apr 24, 7 AM $0.000149
+0.07%
$148,700 $13,870
Apr 24, 6 AM $0.000149
-0.34%
$148,600 $13,922
Apr 24, 5 AM $0.00015
+1.08%
$149,700 $13,781
Apr 24, 4 AM $0.000149
+0.20%
$148,600 $13,610
Apr 24, 3 AM $0.000148
-1.13%
$148,300 $13,507
Apr 24, 2 AM $0.00015
-1.05%
$150,100 $13,340
Apr 24, 1 AM $0.000151
+0.26%
$151,500 $13,059
Apr 24, 12 AM $0.000152
+0.20%
$151,700 $12,802
Apr 23, 11 PM $0.000151
-0.20%
$151,400 $12,751
Apr 23, 10 PM $0.000152
+0.73%
$151,900 $12,488
Apr 23, 9 PM $0.00015
-0.13%
$150,500 $12,225
Apr 23, 8 PM $0.00015
+0.20%
$150,200 $11,933
Apr 23, 7 PM $0.00015
-0.73%
$150,100 $11,596
Apr 23, 6 PM $0.000151
-1.24%
$150,800 $11,150
Apr 23, 5 PM $0.000152
+0.93%
$152,400 $10,883
Apr 23, 4 PM $0.000151
-0.40%
$151,100 $10,672
Apr 23, 3 PM $0.000151
-0.46%
$151,400 $10,489
Apr 23, 2 PM $0.000152
+1.20%
$151,700 $10,239
Apr 23, 1 PM $0.00015
-0.79%
$149,800 $9,917
Apr 23, 12 PM $0.000151
+0.07%
$151,200 $9,809
Apr 23, 11 AM $0.000151
+0.60%
$151,100 $9,593
Apr 23, 10 AM $0.00015
+0.47%
$150,500 $9,458
Apr 23, 9 AM $0.00015
-1.77%
$150,100 $9,312
Apr 23, 8 AM $0.000153
-0.07%
$152,800 $9,103
Apr 23, 7 AM $0.000153
-0.97%
$153,300 $8,884
Apr 23, 6 AM $0.000154
+0.46%
$154,400 $8,715
Apr 23, 5 AM $0.000154
+0.00%
$153,700 $8,553
Apr 23, 4 AM $0.000154
+0.72%
$153,700 $8,586
Apr 23, 3 AM $0.000153
-1.17%
$152,600 $8,846
Apr 23, 2 AM $0.000154
-1.41%
$154,200 $9,115