Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.000156
-0.45%
$156,200 $9,386
Apr 23, 12 AM $0.000157
-0.32%
$157,000 $9,708
Apr 22, 11 PM $0.000157
+0.06%
$157,300 $9,746
Apr 22, 10 PM $0.000157
+0.58%
$157,200 $9,933
Apr 22, 9 PM $0.000156
-1.01%
$156,300 $10,185
Apr 22, 8 PM $0.000158
+0.45%
$157,800 $10,471
Apr 22, 7 PM $0.000157
-0.38%
$156,900 $10,716
Apr 22, 6 PM $0.000157
-0.06%
$156,900 $10,958
Apr 22, 5 PM $0.000157
-1.32%
$156,600 $11,260
Apr 22, 4 PM $0.000158
+1.15%
$158,500 $11,518
Apr 22, 3 PM $0.000155
-0.70%
$155,300 $11,777
Apr 22, 2 PM $0.000157
+1.10%
$156,600 $12,010
Apr 22, 1 PM $0.000155
-0.77%
$155,100 $12,262
Apr 22, 12 PM $0.000156
-0.45%
$156,400 $12,278
Apr 22, 11 AM $0.000157
-0.57%
$157,100 $12,495
Apr 22, 10 AM $0.000158
-0.13%
$158,200 $12,790
Apr 22, 9 AM $0.000159
+0.13%
$158,700 $12,914
Apr 22, 8 AM $0.000159
+0.32%
$158,600 $13,195
Apr 22, 7 AM $0.000158
-0.06%
$158,100 $13,487
Apr 22, 6 AM $0.000158
+0.45%
$157,900 $13,662
Apr 22, 5 AM $0.000157
+0.96%
$157,200 $13,959
Apr 22, 4 AM $0.000155
+0.58%
$155,500 $14,154
Apr 22, 3 AM $0.000155
-0.26%
$154,600 $14,072
Apr 22, 2 AM $0.000155
+2.92%
$154,900 $13,957
Apr 22, 1 AM $0.000151
-0.13%
$150,600 $14,082
Apr 22, 12 AM $0.000151
-0.33%
$150,800 $14,074
Apr 21, 11 PM $0.000151
+1.47%
$151,500 $14,219
Apr 21, 10 PM $0.000149
+0.07%
$149,500 $14,285
Apr 21, 9 PM $0.00015
-0.53%
$149,800 $14,308
Apr 21, 8 PM $0.00015
+1.69%
$150,400 $14,329
Apr 21, 7 PM $0.000148
-1.53%
$147,800 $14,230
Apr 21, 6 PM $0.000148
-0.27%
$148,300 $14,256
Apr 21, 5 PM $0.000149
-0.20%
$148,900 $14,385
Apr 21, 4 PM $0.000149
-0.13%
$149,200 $14,392
Apr 21, 3 PM $0.000149
-0.53%
$149,400 $14,297
Apr 21, 2 PM $0.000149
-0.07%
$149,400 $14,445
Apr 21, 1 PM $0.00015
+0.34%
$149,600 $14,575
Apr 21, 12 PM $0.000149
-3.06%
$149,100 $14,731
Apr 21, 11 AM $0.000154
+0.79%
$153,800 $14,714
Apr 21, 10 AM $0.000153
+0.79%
$152,600 $14,676
Apr 21, 9 AM $0.000151
+0.00%
$151,100 $14,701
Apr 21, 8 AM $0.000151
+0.47%
$151,100 $14,752
Apr 21, 7 AM $0.00015
-0.07%
$150,500 $14,719
Apr 21, 6 AM $0.000151
+0.53%
$150,600 $14,713
Apr 21, 5 AM $0.00015
-0.20%
$149,800 $14,769
Apr 21, 4 AM $0.00015
+0.27%
$149,800 $14,826
Apr 21, 3 AM $0.000149
+0.20%
$149,400 $14,762
Apr 21, 2 AM $0.000149
-0.53%
$149,000 $14,840
Apr 21, 1 AM $0.00015
-0.33%
$149,900 $14,739
Apr 21, 12 AM $0.00015
+0.27%
$150,400 $14,722