Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.00015
+0.27%
$150,400 $14,722
Apr 20, 11 PM $0.00015
-0.20%
$150,100 $14,697
Apr 20, 10 PM $0.00015
+0.20%
$150,400 $14,688
Apr 20, 9 PM $0.00015
+1.28%
$150,100 $14,601
Apr 20, 8 PM $0.000148
-0.27%
$148,200 $14,509
Apr 20, 7 PM $0.000149
+0.07%
$148,600 $14,567
Apr 20, 6 PM $0.000148
-1.53%
$148,300 $14,578
Apr 20, 5 PM $0.00015
+1.21%
$150,300 $14,431
Apr 20, 4 PM $0.000148
-0.80%
$148,400 $14,380
Apr 20, 3 PM $0.00015
+1.77%
$149,600 $14,451
Apr 20, 2 PM $0.000147
-2.20%
$146,800 $14,375
Apr 20, 1 PM $0.00015
-0.13%
$149,600 $14,272
Apr 20, 12 PM $0.00015
+0.27%
$149,800 $14,213
Apr 20, 11 AM $0.000149
+0.34%
$149,200 $14,332
Apr 20, 10 AM $0.000149
-0.33%
$148,900 $14,245
Apr 20, 9 AM $0.000149
+1.36%
$149,500 $14,082
Apr 20, 8 AM $0.000148
-0.40%
$147,600 $14,023
Apr 20, 7 AM $0.000147
+0.55%
$147,000 $13,959
Apr 20, 6 AM $0.000146
+1.04%
$146,200 $13,997
Apr 20, 5 AM $0.000145
-0.96%
$144,700 $13,898
Apr 20, 4 AM $0.000146
-0.41%
$146,300 $13,835
Apr 20, 3 AM $0.000147
+0.83%
$146,600 $13,919
Apr 20, 2 AM $0.000145
-0.95%
$145,400 $14,046
Apr 20, 1 AM $0.000147
+0.55%
$146,700 $14,032
Apr 20, 12 AM $0.000146
+1.60%
$145,700 $14,062
Apr 19, 11 PM $0.000144
+0.77%
$143,700 $14,110
Apr 19, 10 PM $0.000143
+0.42%
$142,600 $14,122
Apr 19, 9 PM $0.000142
+0.35%
$141,900 $14,172
Apr 19, 8 PM $0.000141
-0.14%
$141,000 $14,177
Apr 19, 7 PM $0.000141
+0.36%
$141,200 $14,244
Apr 19, 6 PM $0.00014
-0.57%
$140,300 $14,327
Apr 19, 5 PM $0.000141
-1.12%
$141,400 $14,337
Apr 19, 4 PM $0.000143
-1.45%
$142,900 $14,288
Apr 19, 3 PM $0.000145
-0.41%
$145,100 $14,287
Apr 19, 2 PM $0.000146
-0.07%
$146,000 $14,344
Apr 19, 1 PM $0.000146
+0.48%
$146,100 $14,427
Apr 19, 12 PM $0.000145
+0.48%
$145,500 $14,433
Apr 19, 11 AM $0.000145
+0.91%
$144,900 $14,363
Apr 19, 10 AM $0.000143
+0.56%
$143,500 $14,461
Apr 19, 9 AM $0.000143
-0.76%
$142,700 $14,593
Apr 19, 8 AM $0.000144
+0.21%
$143,800 $14,524
Apr 19, 7 AM $0.000143
-0.69%
$143,500 $14,495
Apr 19, 6 AM $0.000145
-0.41%
$144,600 $14,495
Apr 19, 5 AM $0.000145
-0.07%
$145,500 $14,486
Apr 19, 4 AM $0.000146
-0.34%
$145,600 $14,476
Apr 19, 3 AM $0.000146
-0.27%
$146,100 $14,320
Apr 19, 2 AM $0.000146
-0.88%
$146,400 $14,151
Apr 19, 1 AM $0.000147
+0.00%
$147,200 $14,210
Apr 19, 12 AM $0.000147
+4.25%
$147,200 $14,220
Apr 18, 11 PM $0.000141
+0.86%
$141,300 $14,159