BATTERY Historical Data

BTY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000181
-1.53%
$ 180,700 $ 17,779
Feb 20, 9 AM $ 0.000184
+1.55%
$ 184,000 $ 17,789
Feb 20, 8 AM $ 0.000181
-0.06%
$ 181,100 $ 17,765
Feb 20, 7 AM $ 0.000182
+0.55%
$ 181,800 $ 17,637
Feb 20, 6 AM $ 0.00018
+0.28%
$ 180,400 $ 17,595
Feb 20, 5 AM $ 0.00018
+2.57%
$ 179,900 $ 17,413
Feb 20, 4 AM $ 0.000175
-2.56%
$ 175,100 $ 17,504
Feb 20, 3 AM $ 0.00018
+0.45%
$ 179,800 $ 17,501
Feb 20, 2 AM $ 0.000179
-0.45%
$ 178,800 $ 17,378
Feb 20, 1 AM $ 0.000179
-0.72%
$ 179,400 $ 17,162
Feb 20, 12 AM $ 0.000181
+1.52%
$ 180,600 $ 17,115
Feb 19, 11 PM $ 0.000178
+0.79%
$ 177,600 $ 17,138
Feb 19, 10 PM $ 0.000177
-0.39%
$ 176,800 $ 17,052
Feb 19, 9 PM $ 0.000178
-0.17%
$ 177,700 $ 17,025
Feb 19, 8 PM $ 0.000178
+1.25%
$ 177,600 $ 17,062
Feb 19, 7 PM $ 0.000175
+0.17%
$ 175,500 $ 17,135
Feb 19, 6 PM $ 0.000174
+2.77%
$ 174,500 $ 17,291
Feb 19, 5 PM $ 0.00017
-0.64%
$ 169,700 $ 17,380
Feb 19, 4 PM $ 0.00017
-0.53%
$ 170,800 $ 17,322
Feb 19, 3 PM $ 0.000171
-2.06%
$ 170,900 $ 17,459
Feb 19, 2 PM $ 0.000176
+2.87%
$ 175,700 $ 17,729
Feb 19, 1 PM $ 0.00017
-3.73%
$ 170,100 $ 17,820
Feb 19, 12 PM $ 0.000178
-0.17%
$ 177,700 $ 17,947
Feb 19, 11 AM $ 0.000178
-1.22%
$ 178,300 $ 18,042
Feb 19, 10 AM $ 0.00018
-0.72%
$ 180,300 $ 18,018
Feb 19, 9 AM $ 0.000182
-0.77%
$ 181,900 $ 17,944
Feb 19, 8 AM $ 0.000183
+0.66%
$ 183,000 $ 17,855
Feb 19, 7 AM $ 0.000182
+0.28%
$ 182,300 $ 18,042
Feb 19, 6 AM $ 0.000181
-0.93%
$ 181,500 $ 18,201
Feb 19, 5 AM $ 0.000183
+0.00%
$ 183,200 $ 18,124
Feb 19, 4 AM $ 0.000183
-0.22%
$ 183,400 $ 18,054
Feb 19, 3 AM $ 0.000184
+0.55%
$ 183,900 $ 18,139
Feb 19, 2 AM $ 0.000182
+0.16%
$ 182,300 $ 18,172
Feb 19, 1 AM $ 0.000182
+1.50%
$ 182,300 $ 18,211
Feb 19, 12 AM $ 0.000179
+5.34%
$ 179,500 $ 18,198
Feb 18, 11 PM $ 0.00017
+1.19%
$ 170,400 $ 18,307
Feb 18, 10 PM $ 0.000168
+0.78%
$ 168,300 $ 18,393
Feb 18, 9 PM $ 0.000167
-0.30%
$ 166,900 $ 18,177
Feb 18, 8 PM $ 0.000167
+0.12%
$ 167,200 $ 18,094
Feb 18, 7 PM $ 0.000167
-2.11%
$ 167,000 $ 17,935
Feb 18, 6 PM $ 0.00017
-2.74%
$ 171,000 $ 17,657
Feb 18, 5 PM $ 0.000175
-0.28%
$ 175,000 $ 17,570
Feb 18, 4 PM $ 0.000174
-2.24%
$ 174,400 $ 17,561
Feb 18, 3 PM $ 0.000179
+2.46%
$ 179,400 $ 17,331
Feb 18, 2 PM $ 0.000175
+0.46%
$ 175,200 $ 17,034
Feb 18, 1 PM $ 0.000173
-2.65%
$ 172,900 $ 16,915
Feb 18, 12 PM $ 0.000178
+0.73%
$ 178,300 $ 16,708
Feb 18, 11 AM $ 0.000179
-1.60%
$ 178,700 $ 16,460
Feb 18, 10 AM $ 0.000182
-2.73%
$ 181,700 $ 16,289
Feb 18, 9 AM $ 0.000187
-0.74%
$ 186,800 $ 16,146