Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.000141
+0.86%
$141,300 $14,159
Apr 18, 10 PM $0.00014
-0.36%
$140,100 $14,155
Apr 18, 9 PM $0.000141
+0.00%
$140,600 $14,064
Apr 18, 8 PM $0.000141
-0.49%
$140,900 $14,058
Apr 18, 7 PM $0.000141
-0.14%
$141,400 $14,198
Apr 18, 6 PM $0.000142
+0.71%
$141,600 $14,250
Apr 18, 5 PM $0.000141
+0.00%
$140,600 $14,321
Apr 18, 4 PM $0.000141
+0.21%
$140,600 $14,405
Apr 18, 3 PM $0.00014
-0.36%
$140,300 $14,443
Apr 18, 2 PM $0.000141
+0.28%
$140,900 $14,433
Apr 18, 1 PM $0.00014
+0.07%
$140,300 $14,453
Apr 18, 12 PM $0.00014
-0.64%
$140,000 $14,450
Apr 18, 11 AM $0.000141
+0.64%
$140,900 $14,571
Apr 18, 10 AM $0.00014
-1.54%
$140,200 $14,472
Apr 18, 9 AM $0.000142
-0.42%
$142,200 $14,376
Apr 18, 8 AM $0.000143
-2.06%
$142,600 $14,445
Apr 18, 7 AM $0.000146
-0.34%
$145,900 $14,427
Apr 18, 6 AM $0.000147
+0.41%
$146,800 $14,496
Apr 18, 5 AM $0.000146
+0.14%
$146,300 $14,490
Apr 18, 4 AM $0.000146
+0.41%
$146,300 $14,521
Apr 18, 3 AM $0.000146
-1.36%
$145,600 $14,637
Apr 18, 2 AM $0.000147
-0.07%
$147,300 $14,634
Apr 18, 1 AM $0.000148
+0.07%
$147,800 $14,524
Apr 18, 12 AM $0.000148
+0.07%
$147,600 $14,467
Apr 17, 11 PM $0.000148
+1.93%
$147,600 $14,409
Apr 17, 10 PM $0.000145
-0.07%
$144,800 $14,318
Apr 17, 9 PM $0.000145
+0.00%
$144,800 $14,753
Apr 17, 8 PM $0.000145
+0.14%
$145,000 $15,132
Apr 17, 7 PM $0.000145
+0.00%
$144,800 $15,661
Apr 17, 6 PM $0.000145
+0.00%
$144,800 $16,893
Apr 17, 5 PM $0.000145
+0.70%
$144,800 $17,451
Apr 17, 4 PM $0.000144
-0.35%
$144,200 $19,512
Apr 17, 3 PM $0.000145
+0.84%
$144,900 $19,738
Apr 17, 2 PM $0.000144
+0.00%
$143,800 $19,650
Apr 17, 1 PM $0.000144
+0.42%
$143,800 $19,550
Apr 17, 12 PM $0.000143
+0.28%
$143,200 $19,491
Apr 17, 11 AM $0.000143
+0.63%
$142,700 $19,316
Apr 17, 10 AM $0.000142
-0.56%
$141,800 $19,380
Apr 17, 9 AM $0.000143
-0.14%
$142,600 $19,422
Apr 17, 8 AM $0.000143
+1.71%
$142,800 $19,388
Apr 17, 7 AM $0.00014
+0.00%
$140,200 $19,444
Apr 17, 6 AM $0.00014
+1.15%
$140,200 $19,349
Apr 17, 5 AM $0.000139
-0.86%
$138,600 $19,302
Apr 17, 4 AM $0.00014
+0.29%
$139,900 $19,178
Apr 17, 3 AM $0.000139
-0.43%
$139,500 $19,150
Apr 17, 2 AM $0.00014
-0.28%
$140,300 $19,220
Apr 17, 1 AM $0.00014
-0.99%
$140,200 $19,315
Apr 17, 12 AM $0.000142
-0.28%
$141,700 $19,224
Apr 16, 11 PM $0.000143
+0.42%
$142,700 $19,206
Apr 16, 10 PM $0.000142
-4.31%
$142,100 $19,303