Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.000142
-4.31%
$142,100 $19,303
Apr 16, 9 PM $0.000147
-0.14%
$147,400 $19,035
Apr 16, 8 PM $0.000148
-9.67%
$147,600 $18,773
Apr 16, 7 PM $0.000166
+12.40%
$165,900 $18,216
Apr 16, 6 PM $0.000147
-10.67%
$147,300 $16,843
Apr 16, 5 PM $0.000171
+11.21%
$170,600 $16,123
Apr 16, 4 PM $0.000145
-0.07%
$144,700 $13,809
Apr 16, 3 PM $0.000145
+0.98%
$144,800 $13,746
Apr 16, 2 PM $0.000143
-1.65%
$143,200 $13,725
Apr 16, 1 PM $0.000145
-1.56%
$145,000 $13,704
Apr 16, 12 PM $0.000147
+0.34%
$147,300 $13,695
Apr 16, 11 AM $0.000147
+0.27%
$146,600 $13,703
Apr 16, 10 AM $0.000146
-0.34%
$146,500 $13,781
Apr 16, 9 AM $0.000147
-0.34%
$147,000 $13,845
Apr 16, 8 AM $0.000147
-0.27%
$147,300 $13,916
Apr 16, 7 AM $0.000147
-1.40%
$147,400 $13,915
Apr 16, 6 AM $0.000149
-0.20%
$149,200 $13,848
Apr 16, 5 AM $0.000149
+0.07%
$149,300 $13,830
Apr 16, 4 AM $0.000149
-0.27%
$149,200 $13,930
Apr 16, 3 AM $0.00015
+0.07%
$149,600 $13,936
Apr 16, 2 AM $0.00015
+0.74%
$149,600 $13,939
Apr 16, 1 AM $0.000149
-0.60%
$148,600 $13,898
Apr 16, 12 AM $0.00015
+0.27%
$149,800 $13,972
Apr 15, 11 PM $0.00015
-0.13%
$149,700 $13,906
Apr 15, 10 PM $0.00015
+0.54%
$150,200 $13,851
Apr 15, 9 PM $0.000149
-0.27%
$149,500 $13,629
Apr 15, 8 PM $0.00015
-0.20%
$149,800 $13,483
Apr 15, 7 PM $0.00015
+0.00%
$149,600 $13,315
Apr 15, 6 PM $0.000149
+1.08%
$149,400 $13,352
Apr 15, 5 PM $0.000148
+1.02%
$148,000 $13,311
Apr 15, 4 PM $0.000147
+0.34%
$146,800 $13,291
Apr 15, 3 PM $0.000146
-0.41%
$146,300 $13,004
Apr 15, 2 PM $0.000147
+1.17%
$147,000 $12,797
Apr 15, 1 PM $0.000145
-0.68%
$145,100 $12,523
Apr 15, 12 PM $0.000146
-0.61%
$146,200 $12,236
Apr 15, 11 AM $0.000146
+1.31%
$146,500 $11,956
Apr 15, 10 AM $0.000145
-0.07%
$144,600 $11,567
Apr 15, 9 AM $0.000144
-0.82%
$144,400 $11,154
Apr 15, 8 AM $0.000145
+1.04%
$145,500 $10,712
Apr 15, 7 AM $0.000144
-0.14%
$144,200 $10,439
Apr 15, 6 AM $0.000144
-0.07%
$144,400 $10,215
Apr 15, 5 AM $0.000145
-1.16%
$144,700 $9,979
Apr 15, 4 AM $0.000146
+0.27%
$146,400 $9,624
Apr 15, 3 AM $0.000146
+0.41%
$145,800 $9,281
Apr 15, 2 AM $0.000145
-1.02%
$145,100 $8,966
Apr 15, 1 AM $0.000147
+0.14%
$146,600 $8,666
Apr 15, 12 AM $0.000146
+4.95%
$146,400 $8,559
Apr 14, 11 PM $0.000139
+0.43%
$139,300 $8,884
Apr 14, 10 PM $0.000139
-0.57%
$138,700 $9,075
Apr 14, 9 PM $0.000139
+0.65%
$139,500 $9,769