BATTERY Historical Data

BTY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000173
+1.11%
$ 173,200 $ 13,999
Feb 16, 5 AM $ 0.000171
-2.29%
$ 171,000 $ 13,952
Feb 16, 4 AM $ 0.000175
+2.04%
$ 174,700 $ 13,932
Feb 16, 3 AM $ 0.000171
+0.06%
$ 171,100 $ 13,828
Feb 16, 2 AM $ 0.00017
-1.51%
$ 169,900 $ 13,834
Feb 16, 1 AM $ 0.000173
-0.63%
$ 172,700 $ 14,006
Feb 16, 12 AM $ 0.000174
+0.40%
$ 173,900 $ 14,007
Feb 15, 11 PM $ 0.000173
+0.41%
$ 173,400 $ 14,097
Feb 15, 10 PM $ 0.000172
-1.48%
$ 172,500 $ 14,190
Feb 15, 9 PM $ 0.000174
-1.47%
$ 174,500 $ 14,293
Feb 15, 8 PM $ 0.000177
-0.73%
$ 177,100 $ 14,514
Feb 15, 7 PM $ 0.000179
+2.23%
$ 178,600 $ 14,634
Feb 15, 6 PM $ 0.000175
+1.87%
$ 175,300 $ 14,590
Feb 15, 5 PM $ 0.000171
+5.21%
$ 171,500 $ 14,588
Feb 15, 4 PM $ 0.000163
+0.43%
$ 163,000 $ 14,620
Feb 15, 3 PM $ 0.000162
+0.06%
$ 163,100 $ 14,594
Feb 15, 2 PM $ 0.000163
-1.09%
$ 162,300 $ 14,614
Feb 15, 1 PM $ 0.000164
+2.24%
$ 164,300 $ 14,608
Feb 15, 12 PM $ 0.000161
-2.55%
$ 160,800 $ 14,628
Feb 15, 11 AM $ 0.000165
+0.06%
$ 165,100 $ 14,680
Feb 15, 10 AM $ 0.000165
-0.78%
$ 165,400 $ 14,681
Feb 15, 9 AM $ 0.000167
+0.18%
$ 166,800 $ 14,801
Feb 15, 8 AM $ 0.000166
-3.37%
$ 166,500 $ 14,905
Feb 15, 7 AM $ 0.000172
+0.82%
$ 172,400 $ 14,944
Feb 15, 6 AM $ 0.000171
-0.64%
$ 170,800 $ 14,977
Feb 15, 5 AM $ 0.000172
+1.78%
$ 171,800 $ 15,045
Feb 15, 4 AM $ 0.000169
+2.55%
$ 168,400 $ 15,164
Feb 15, 3 AM $ 0.000164
-0.36%
$ 164,100 $ 15,138
Feb 15, 2 AM $ 0.000165
+0.12%
$ 165,300 $ 15,116
Feb 15, 1 AM $ 0.000165
-2.54%
$ 164,700 $ 14,987
Feb 15, 12 AM $ 0.000169
-0.99%
$ 169,900 $ 14,895
Feb 14, 11 PM $ 0.000171
-0.64%
$ 171,000 $ 14,818
Feb 14, 10 PM $ 0.000172
+0.70%
$ 172,200 $ 14,808
Feb 14, 9 PM $ 0.000171
-0.17%
$ 171,200 $ 14,723
Feb 14, 8 PM $ 0.000172
-0.06%
$ 171,700 $ 14,635
Feb 14, 7 PM $ 0.000171
-8.59%
$ 171,400 $ 14,627
Feb 14, 6 PM $ 0.000179
+5.84%
$ 179,300 $ 14,526
Feb 14, 5 PM $ 0.000169
-0.65%
$ 169,800 $ 14,456
Feb 14, 4 PM $ 0.00017
-0.53%
$ 170,300 $ 14,487
Feb 14, 3 PM $ 0.000171
+0.06%
$ 171,200 $ 14,545
Feb 14, 2 PM $ 0.00017
+1.61%
$ 170,700 $ 14,531
Feb 14, 1 PM $ 0.000167
+0.00%
$ 167,300 $ 14,457
Feb 14, 12 PM $ 0.000169
-1.63%
$ 168,600 $ 14,481
Feb 14, 11 AM $ 0.000172
+1.66%
$ 171,600 $ 14,507
Feb 14, 10 AM $ 0.000169
-0.35%
$ 168,800 $ 14,601
Feb 14, 9 AM $ 0.000169
-0.82%
$ 169,100 $ 14,568
Feb 14, 8 AM $ 0.00017
+3.71%
$ 170,500 $ 14,556
Feb 14, 7 AM $ 0.000164
+0.31%
$ 163,900 $ 14,473
Feb 14, 6 AM $ 0.000163
+0.37%
$ 163,500 $ 14,365
Feb 14, 5 AM $ 0.000163
-0.43%
$ 163,000 $ 14,078