Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.000139
+0.65%
$139,500 $9,769
Apr 14, 8 PM $0.000138
-0.07%
$138,300 $10,411
Apr 14, 7 PM $0.000138
-0.93%
$138,400 $10,847
Apr 14, 6 PM $0.00014
-1.06%
$139,700 $11,204
Apr 14, 5 PM $0.000141
-0.91%
$141,000 $11,733
Apr 14, 4 PM $0.000142
-1.18%
$142,200 $12,121
Apr 14, 3 PM $0.000144
+0.28%
$143,800 $12,835
Apr 14, 2 PM $0.000143
-0.07%
$143,400 $13,524
Apr 14, 1 PM $0.000144
+0.42%
$143,700 $14,296
Apr 14, 12 PM $0.000144
-0.07%
$143,700 $15,044
Apr 14, 11 AM $0.000144
+0.49%
$143,900 $15,512
Apr 14, 10 AM $0.000143
-0.35%
$143,300 $16,051
Apr 14, 9 AM $0.000144
+0.00%
$143,900 $17,087
Apr 14, 8 AM $0.000144
+0.35%
$143,900 $17,826
Apr 14, 7 AM $0.000143
+0.00%
$143,300 $18,385
Apr 14, 6 AM $0.000143
-0.14%
$143,300 $18,928
Apr 14, 5 AM $0.000143
-0.21%
$143,500 $19,657
Apr 14, 4 AM $0.000144
-0.07%
$143,800 $20,122
Apr 14, 3 AM $0.000144
+0.07%
$143,900 $20,647
Apr 14, 2 AM $0.000144
-0.14%
$143,700 $21,105
Apr 14, 1 AM $0.000144
+0.14%
$143,800 $21,670
Apr 14, 12 AM $0.000144
+0.00%
$143,800 $22,094
Apr 13, 11 PM $0.000144
+0.07%
$143,700 $22,483
Apr 13, 10 PM $0.000144
+0.00%
$143,600 $22,635
Apr 13, 9 PM $0.000143
-0.35%
$143,400 $22,326
Apr 13, 8 PM $0.000144
+0.14%
$143,600 $22,118
Apr 13, 7 PM $0.000144
-0.07%
$143,700 $21,959
Apr 13, 6 PM $0.000144
+0.07%
$143,800 $21,670
Apr 13, 5 PM $0.000144
+0.07%
$143,700 $21,392
Apr 13, 4 PM $0.000144
+0.07%
$143,800 $21,281
Apr 13, 3 PM $0.000144
-0.21%
$143,900 $21,441
Apr 13, 2 PM $0.000144
+1.91%
$144,200 $21,517
Apr 13, 1 PM $0.000142
+0.00%
$141,600 $20,722
Apr 13, 12 PM $0.000142
+0.21%
$141,900 $19,958
Apr 13, 11 AM $0.000142
+0.07%
$141,800 $19,484
Apr 13, 10 AM $0.000141
-0.28%
$141,500 $18,962
Apr 13, 9 AM $0.000141
-0.28%
$141,500 $17,937
Apr 13, 8 AM $0.000142
+0.00%
$141,900 $17,209
Apr 13, 7 AM $0.000141
-0.14%
$141,500 $16,600
Apr 13, 6 AM $0.000142
+0.00%
$141,700 $16,045
Apr 13, 5 AM $0.000142
-0.14%
$141,700 $16,079
Apr 13, 4 AM $0.000141
-0.07%
$141,500 $16,385
Apr 13, 3 AM $0.000142
-0.07%
$141,600 $16,529
Apr 13, 2 AM $0.000142
+0.07%
$141,700 $16,677
Apr 13, 1 AM $0.000141
+1.14%
$141,500 $16,557
Apr 13, 12 AM $0.00014
+0.00%
$140,000 $16,553
Apr 12, 11 PM $0.00014
+0.07%
$140,100 $16,587
Apr 12, 10 PM $0.00014
+0.14%
$140,100 $16,902
Apr 12, 9 PM $0.00014
+0.07%
$140,100 $17,213
Apr 12, 8 PM $0.00014
+0.07%
$140,000 $17,270