Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $0.00014
-0.07%
$139,900 $17,419
Apr 12, 6 PM $0.00014
+0.07%
$140,000 $17,868
Apr 12, 5 PM $0.00014
-0.07%
$139,900 $18,233
Apr 12, 4 PM $0.00014
+0.00%
$139,900 $18,349
Apr 12, 3 PM $0.00014
-0.07%
$139,900 $18,054
Apr 12, 2 PM $0.00014
-0.78%
$140,000 $17,610
Apr 12, 1 PM $0.000141
+0.14%
$141,200 $18,091
Apr 12, 12 PM $0.000141
-0.07%
$141,000 $18,516
Apr 12, 11 AM $0.000141
-0.14%
$141,200 $19,190
Apr 12, 10 AM $0.000141
+0.21%
$141,400 $20,024
Apr 12, 9 AM $0.000141
-0.14%
$141,200 $20,902
Apr 12, 8 AM $0.000141
+0.00%
$141,400 $21,712
Apr 12, 7 AM $0.000141
+0.93%
$141,100 $22,354
Apr 12, 6 AM $0.000139
+0.00%
$138,900 $22,720
Apr 12, 5 AM $0.000139
+0.07%
$139,000 $22,302
Apr 12, 4 AM $0.000139
-0.07%
$138,900 $22,051
Apr 12, 3 AM $0.000139
+0.00%
$138,900 $22,249
Apr 12, 2 AM $0.000139
+0.07%
$139,000 $22,292
Apr 12, 1 AM $0.000139
+0.07%
$139,000 $22,188
Apr 12, 12 AM $0.000139
+0.14%
$138,900 $21,939
Apr 11, 11 PM $0.000139
+0.00%
$138,700 $21,654
Apr 11, 10 PM $0.000139
+0.22%
$138,700 $21,230
Apr 11, 9 PM $0.000139
+0.14%
$138,600 $21,147
Apr 11, 8 PM $0.000139
+0.07%
$138,600 $21,083
Apr 11, 7 PM $0.000138
-0.07%
$138,500 $20,852
Apr 11, 6 PM $0.000138
+0.07%
$138,500 $20,598
Apr 11, 5 PM $0.000138
-0.22%
$138,400 $20,307
Apr 11, 4 PM $0.000139
+0.07%
$138,700 $20,036
Apr 11, 3 PM $0.000138
-0.29%
$138,400 $19,967
Apr 11, 2 PM $0.000139
-0.43%
$138,800 $20,154
Apr 11, 1 PM $0.000139
-0.07%
$139,400 $20,344
Apr 11, 12 PM $0.000139
+0.00%
$139,400 $20,621
Apr 11, 11 AM $0.000139
-0.07%
$139,400 $20,521
Apr 11, 10 AM $0.000139
-0.07%
$139,400 $20,383
Apr 11, 9 AM $0.000139
+0.07%
$139,500 $19,991
Apr 11, 8 AM $0.000139
+0.00%
$139,400 $19,732
Apr 11, 7 AM $0.000139
+0.00%
$139,500 $19,820
Apr 11, 6 AM $0.000139
+0.00%
$139,100 $20,207
Apr 11, 5 AM $0.000139
+0.00%
$139,100 $20,342
Apr 11, 4 AM $0.000139
+0.00%
$139,100 $20,343
Apr 11, 3 AM $0.000139
+0.00%
$139,100 $20,161
Apr 11, 2 AM $0.000139
+0.00%
$139,100 $20,164
Apr 11, 1 AM $0.000139
+0.00%
$139,100 $20,431
Apr 11, 12 AM $0.000139
+3.19%
$139,100 $20,797
Apr 10, 11 PM $0.000135
-0.07%
$134,900 $20,921
Apr 10, 10 PM $0.000135
+0.07%
$135,000 $21,117
Apr 10, 9 PM $0.000135
-0.15%
$134,800 $20,668
Apr 10, 8 PM $0.000135
-0.15%
$134,800 $19,700
Apr 10, 7 PM $0.000135
+0.22%
$135,000 $19,008
Apr 10, 6 PM $0.000135
-0.22%
$134,700 $18,209