BATTERY Historical Data

BTY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000163
-0.43%
$ 163,000 $ 14,078
Feb 14, 4 AM $ 0.000163
-0.06%
$ 163,400 $ 13,687
Feb 14, 3 AM $ 0.000164
+0.62%
$ 163,600 $ 13,454
Feb 14, 2 AM $ 0.000163
-0.67%
$ 162,600 $ 13,094
Feb 14, 1 AM $ 0.000163
-0.06%
$ 163,500 $ 12,816
Feb 14, 12 AM $ 0.000164
+3.34%
$ 163,900 $ 12,576
Feb 13, 11 PM $ 0.000158
+0.38%
$ 158,200 $ 12,162
Feb 13, 10 PM $ 0.000158
+0.19%
$ 158,000 $ 11,802
Feb 13, 9 PM $ 0.000158
-0.50%
$ 158,400 $ 11,666
Feb 13, 8 PM $ 0.000159
+1.79%
$ 159,200 $ 11,484
Feb 13, 7 PM $ 0.000156
-0.32%
$ 155,600 $ 11,365
Feb 13, 6 PM $ 0.000156
+0.19%
$ 156,400 $ 10,998
Feb 13, 5 PM $ 0.000156
+0.58%
$ 156,100 $ 10,673
Feb 13, 4 PM $ 0.000154
-5.29%
$ 153,400 $ 10,460
Feb 13, 3 PM $ 0.000163
-5.29%
$ 162,800 $ 10,281
Feb 13, 2 PM $ 0.000171
+2.27%
$ 171,500 $ 10,177
Feb 13, 1 PM $ 0.000168
+1.39%
$ 167,900 $ 10,053
Feb 13, 12 PM $ 0.000166
+0.30%
$ 165,600 $ 9,832
Feb 13, 11 AM $ 0.000165
+0.00%
$ 165,000 $ 9,580
Feb 13, 10 AM $ 0.000165
-0.06%
$ 165,100 $ 9,354
Feb 13, 9 AM $ 0.000165
+0.49%
$ 165,600 $ 9,144
Feb 13, 8 AM $ 0.000165
+3.20%
$ 164,600 $ 9,020
Feb 13, 7 AM $ 0.000159
+0.25%
$ 159,700 $ 8,945
Feb 13, 6 AM $ 0.000159
+0.00%
$ 159,100 $ 8,907
Feb 13, 5 AM $ 0.000159
+0.00%
$ 159,100 $ 9,035
Feb 13, 4 AM $ 0.000159
+0.00%
$ 159,100 $ 9,189
Feb 13, 3 AM $ 0.000159
+0.00%
$ 159,100 $ 9,264
Feb 13, 2 AM $ 0.000159
-0.44%
$ 159,100 $ 9,471
Feb 13, 1 AM $ 0.00016
-0.06%
$ 159,800 $ 9,556
Feb 13, 12 AM $ 0.00016
-0.06%
$ 159,900 $ 9,764
Feb 12, 11 PM $ 0.00016
+0.19%
$ 160,000 $ 9,855
Feb 12, 10 PM $ 0.00016
+0.00%
$ 159,700 $ 10,044
Feb 12, 9 PM $ 0.00016
-0.06%
$ 159,700 $ 10,071
Feb 12, 8 PM $ 0.00016
+0.13%
$ 159,800 $ 10,101
Feb 12, 7 PM $ 0.00016
+0.13%
$ 159,700 $ 10,129
Feb 12, 6 PM $ 0.000159
+0.25%
$ 159,500 $ 10,455
Feb 12, 5 PM $ 0.000159
-0.06%
$ 159,200 $ 10,454
Feb 12, 4 PM $ 0.000159
-0.06%
$ 159,100 $ 10,374
Feb 12, 3 PM $ 0.000159
-0.06%
$ 159,100 $ 10,240
Feb 12, 2 PM $ 0.000159
+0.51%
$ 159,000 $ 10,074
Feb 12, 1 PM $ 0.000158
+0.00%
$ 158,300 $ 10,065
Feb 12, 12 PM $ 0.000158
-0.57%
$ 158,300 $ 9,963
Feb 12, 11 AM $ 0.000159
+0.00%
$ 159,000 $ 9,567
Feb 12, 10 AM $ 0.000159
-0.06%
$ 159,200 $ 9,482
Feb 12, 9 AM $ 0.000159
+0.13%
$ 159,200 $ 9,523
Feb 12, 8 AM $ 0.000159
-0.25%
$ 158,900 $ 9,470
Feb 12, 7 AM $ 0.000159
-0.19%
$ 159,000 $ 9,430
Feb 12, 6 AM $ 0.000159
-0.19%
$ 159,100 $ 9,420
Feb 12, 5 AM $ 0.000159
-0.13%
$ 158,900 $ 9,372
Feb 12, 4 AM $ 0.000159
+0.00%
$ 159,000 $ 9,340