Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.000135
-0.22%
$134,700 $18,209
Apr 10, 5 PM $0.000135
+0.15%
$135,000 $17,455
Apr 10, 4 PM $0.000135
-0.22%
$134,800 $16,764
Apr 10, 3 PM $0.000135
-1.82%
$134,900 $15,986
Apr 10, 2 PM $0.000136
-0.80%
$135,800 $15,233
Apr 10, 1 PM $0.000137
+0.44%
$137,300 $14,415
Apr 10, 12 PM $0.000137
+1.48%
$136,700 $13,457
Apr 10, 11 AM $0.000136
-0.51%
$135,700 $12,624
Apr 10, 10 AM $0.000137
+0.07%
$137,000 $12,287
Apr 10, 9 AM $0.000138
+0.51%
$137,700 $12,440
Apr 10, 8 AM $0.000138
+0.29%
$137,700 $12,613
Apr 10, 7 AM $0.000137
+0.44%
$137,300 $12,568
Apr 10, 6 AM $0.000138
+0.51%
$137,700 $12,323
Apr 10, 5 AM $0.000137
-0.36%
$137,000 $12,399
Apr 10, 4 AM $0.000137
+0.00%
$136,600 $12,462
Apr 10, 3 AM $0.000137
-0.80%
$136,800 $12,578
Apr 10, 2 AM $0.000137
-0.22%
$137,500 $12,645
Apr 10, 1 AM $0.000138
+2.99%
$137,800 $12,542
Apr 10, 12 AM $0.000134
+0.15%
$133,800 $12,287
Apr 9, 11 PM $0.000134
+0.00%
$133,600 $12,285
Apr 9, 10 PM $0.000134
+0.00%
$133,600 $12,036
Apr 9, 9 PM $0.000134
+0.00%
$133,600 $12,167
Apr 9, 8 PM $0.000134
+0.00%
$133,600 $12,855
Apr 9, 7 PM $0.000134
+0.00%
$133,600 $13,451
Apr 9, 6 PM $0.000134
+0.00%
$133,600 $13,981
Apr 9, 5 PM $0.000134
+0.00%
$133,600 $14,504
Apr 9, 4 PM $0.000134
+0.00%
$133,600 $15,322
Apr 9, 3 PM $0.000134
+0.00%
$133,600 $16,266
Apr 9, 2 PM $0.000134
-0.60%
$133,600 $17,013
Apr 9, 1 PM $0.000134
+0.00%
$134,400 $17,606
Apr 9, 12 PM $0.000134
+0.00%
$134,400 $18,285
Apr 9, 11 AM $0.000134
-0.07%
$134,400 $19,170
Apr 9, 10 AM $0.000134
-0.07%
$134,500 $19,360
Apr 9, 9 AM $0.000135
+0.00%
$134,600 $19,434
Apr 9, 8 AM $0.000135
+0.00%
$134,600 $19,506
Apr 9, 7 AM $0.000135
+0.00%
$134,700 $19,489
Apr 9, 6 AM $0.000135
+0.15%
$134,700 $19,669
Apr 9, 5 AM $0.000134
-0.07%
$134,500 $19,830
Apr 9, 4 AM $0.000135
+0.00%
$134,600 $19,694
Apr 9, 3 AM $0.000134
-0.15%
$134,500 $19,339
Apr 9, 2 AM $0.000135
-0.44%
$134,700 $19,242
Apr 9, 1 AM $0.000135
+0.37%
$135,300 $20,354
Apr 9, 12 AM $0.000135
+0.07%
$134,800 $21,362
Apr 8, 11 PM $0.000135
-0.07%
$134,800 $22,049
Apr 8, 10 PM $0.000135
-0.07%
$134,800 $23,048
Apr 8, 9 PM $0.000135
+0.30%
$134,900 $24,174
Apr 8, 8 PM $0.000134
-0.30%
$134,500 $25,101
Apr 8, 7 PM $0.000135
+0.15%
$134,900 $26,345
Apr 8, 6 PM $0.000135
+0.22%
$134,800 $27,556
Apr 8, 5 PM $0.000134
-0.22%
$134,500 $28,713