Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $0.000134
-0.22%
$134,500 $28,713
Apr 8, 4 PM $0.000134
-0.22%
$134,400 $29,168
Apr 8, 3 PM $0.000135
+0.00%
$134,900 $29,770
Apr 8, 2 PM $0.000135
-0.81%
$134,900 $30,974
Apr 8, 1 PM $0.000135
-0.15%
$135,300 $32,275
Apr 8, 12 PM $0.000135
+0.07%
$135,000 $33,427
Apr 8, 11 AM $0.000135
-0.30%
$134,800 $34,602
Apr 8, 10 AM $0.000136
+0.67%
$135,700 $35,628
Apr 8, 9 AM $0.000135
-0.66%
$134,800 $36,536
Apr 8, 8 AM $0.000136
+0.67%
$135,800 $37,286
Apr 8, 7 AM $0.000136
+0.00%
$135,900 $38,446
Apr 8, 6 AM $0.000136
-0.51%
$135,600 $39,312
Apr 8, 5 AM $0.000136
+0.29%
$136,000 $40,126
Apr 8, 4 AM $0.000136
-0.22%
$135,600 $40,552
Apr 8, 3 AM $0.000136
-0.37%
$135,900 $41,000
Apr 8, 2 AM $0.000136
+0.29%
$136,400 $41,215
Apr 8, 1 AM $0.000136
+0.59%
$136,300 $40,140
Apr 8, 12 AM $0.000135
+0.15%
$135,500 $39,503
Apr 7, 11 PM $0.000135
-0.07%
$135,300 $39,371
Apr 7, 10 PM $0.000135
-0.22%
$135,400 $39,181
Apr 7, 9 PM $0.000136
+0.52%
$135,700 $38,857
Apr 7, 8 PM $0.000135
-1.03%
$135,000 $38,628
Apr 7, 7 PM $0.000136
-0.15%
$136,500 $37,991
Apr 7, 6 PM $0.000137
+1.04%
$136,600 $37,473
Apr 7, 5 PM $0.000135
+0.07%
$135,200 $37,362
Apr 7, 4 PM $0.000135
-1.03%
$135,000 $37,300
Apr 7, 3 PM $0.000136
-1.09%
$135,600 $37,123
Apr 7, 2 PM $0.000137
+0.00%
$136,800 $36,774
Apr 7, 1 PM $0.000137
-0.29%
$137,100 $36,319
Apr 7, 12 PM $0.000137
+0.07%
$137,500 $36,099
Apr 7, 11 AM $0.000137
+0.59%
$137,300 $35,417
Apr 7, 10 AM $0.000138
+0.51%
$137,600 $35,021
Apr 7, 9 AM $0.000137
-0.36%
$136,900 $34,430
Apr 7, 8 AM $0.000137
-0.07%
$137,400 $33,492
Apr 7, 7 AM $0.000137
+0.36%
$137,500 $32,389
Apr 7, 6 AM $0.000139
+0.14%
$139,000 $31,179
Apr 7, 5 AM $0.000139
-0.07%
$138,800 $30,383
Apr 7, 4 AM $0.000139
+1.39%
$138,900 $30,148
Apr 7, 3 AM $0.000138
+0.29%
$138,200 $29,687
Apr 7, 2 AM $0.000138
+0.22%
$138,400 $29,492
Apr 7, 1 AM $0.000138
-1.15%
$137,800 $29,189
Apr 7, 12 AM $0.000139
+0.07%
$139,400 $28,635
Apr 6, 11 PM $0.000139
-0.07%
$139,400 $27,972
Apr 6, 10 PM $0.000139
-0.07%
$139,400 $27,283
Apr 6, 9 PM $0.000139
+0.00%
$139,400 $26,579
Apr 6, 8 PM $0.000139
+0.07%
$139,500 $25,940
Apr 6, 7 PM $0.000139
+0.00%
$139,400 $25,499
Apr 6, 6 PM $0.000139
+0.00%
$139,400 $24,988
Apr 6, 5 PM $0.000139
+0.00%
$139,400 $24,292
Apr 6, 4 PM $0.000139
+0.07%
$139,500 $24,004