Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.000139
+0.07%
$139,500 $24,004
Apr 6, 3 PM $0.000139
+0.00%
$139,400 $23,298
Apr 6, 2 PM $0.000139
-0.36%
$139,400 $22,371
Apr 6, 1 PM $0.00014
+0.29%
$139,900 $21,555
Apr 6, 12 PM $0.000141
+0.57%
$141,300 $20,703
Apr 6, 11 AM $0.00014
+0.14%
$140,200 $19,950
Apr 6, 10 AM $0.000139
-1.76%
$139,400 $19,166
Apr 6, 9 AM $0.000142
+0.07%
$141,900 $18,872
Apr 6, 8 AM $0.000142
-0.14%
$141,800 $18,935
Apr 6, 7 AM $0.000142
+0.00%
$141,700 $18,988
Apr 6, 6 AM $0.000141
-0.28%
$141,500 $19,358
Apr 6, 5 AM $0.000142
+0.21%
$141,900 $19,211
Apr 6, 4 AM $0.000142
-0.07%
$141,900 $19,138
Apr 6, 3 AM $0.000142
+0.00%
$142,000 $19,310
Apr 6, 2 AM $0.000141
-0.21%
$141,500 $19,235
Apr 6, 1 AM $0.000142
+1.43%
$141,900 $19,489
Apr 6, 12 AM $0.00014
-0.29%
$139,900 $19,732
Apr 5, 11 PM $0.00014
+0.21%
$140,300 $19,444
Apr 5, 10 PM $0.00014
+0.00%
$140,000 $19,377
Apr 5, 9 PM $0.00014
-0.07%
$140,000 $19,328
Apr 5, 8 PM $0.00014
-0.07%
$140,100 $19,460
Apr 5, 7 PM $0.00014
+0.14%
$140,200 $19,278
Apr 5, 6 PM $0.00014
+0.14%
$140,100 $19,221
Apr 5, 5 PM $0.00014
-0.21%
$140,000 $19,208
Apr 5, 4 PM $0.00014
+0.00%
$140,100 $19,219
Apr 5, 3 PM $0.00014
+1.01%
$139,900 $19,483
Apr 5, 2 PM $0.000138
-0.14%
$138,500 $19,868
Apr 5, 1 PM $0.000139
+0.29%
$138,700 $20,219
Apr 5, 12 PM $0.000138
+0.00%
$138,300 $20,355
Apr 5, 11 AM $0.000138
-0.36%
$138,300 $20,461
Apr 5, 10 AM $0.000139
+0.29%
$138,700 $20,606
Apr 5, 9 AM $0.000138
-0.07%
$138,300 $20,494
Apr 5, 8 AM $0.000138
-0.29%
$138,400 $20,593
Apr 5, 7 AM $0.000139
+0.43%
$138,800 $20,400
Apr 5, 6 AM $0.000138
-0.14%
$138,500 $20,313
Apr 5, 5 AM $0.000139
+0.22%
$138,700 $20,186
Apr 5, 4 AM $0.000138
-0.14%
$138,400 $19,927
Apr 5, 3 AM $0.000138
+0.00%
$138,500 $20,062
Apr 5, 2 AM $0.000139
+0.07%
$138,800 $19,977
Apr 5, 1 AM $0.000139
+0.22%
$138,700 $19,804
Apr 5, 12 AM $0.000139
+1.61%
$138,800 $19,757
Apr 4, 11 PM $0.000137
+0.22%
$136,900 $20,086
Apr 4, 10 PM $0.000137
+0.00%
$136,900 $20,120
Apr 4, 9 PM $0.000137
+0.07%
$137,000 $20,188
Apr 4, 8 PM $0.000137
+0.07%
$136,700 $20,211
Apr 4, 7 PM $0.000137
+0.15%
$137,200 $20,538
Apr 4, 6 PM $0.000137
+0.00%
$137,000 $20,653
Apr 4, 5 PM $0.000137
+0.29%
$137,000 $20,336
Apr 4, 4 PM $0.000137
-0.36%
$136,700 $20,100
Apr 4, 3 PM $0.000137
+0.44%
$137,200 $19,853