Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.000137
+0.44%
$137,200 $19,853
Apr 4, 2 PM $0.000137
+0.29%
$137,000 $19,467
Apr 4, 1 PM $0.000137
+0.00%
$136,900 $19,089
Apr 4, 12 PM $0.000137
+0.15%
$137,000 $18,929
Apr 4, 11 AM $0.000137
+0.07%
$136,800 $19,178
Apr 4, 10 AM $0.000137
-0.22%
$136,800 $19,144
Apr 4, 9 AM $0.000137
+0.00%
$136,700 $19,320
Apr 4, 8 AM $0.000137
+0.37%
$137,200 $19,195
Apr 4, 7 AM $0.000137
+0.96%
$136,700 $19,281
Apr 4, 6 AM $0.000135
+0.15%
$135,400 $19,415
Apr 4, 5 AM $0.000135
-0.29%
$135,200 $19,374
Apr 4, 4 AM $0.000136
+0.00%
$135,600 $19,277
Apr 4, 3 AM $0.000136
+0.22%
$135,600 $19,318
Apr 4, 2 AM $0.000136
-0.07%
$135,600 $19,378
Apr 4, 1 AM $0.000135
+0.00%
$135,400 $19,465
Apr 4, 12 AM $0.000135
-0.07%
$135,400 $19,501
Apr 3, 11 PM $0.000135
+0.22%
$135,500 $19,311
Apr 3, 10 PM $0.000135
-0.22%
$135,300 $19,163
Apr 3, 9 PM $0.000135
+0.30%
$135,500 $19,114
Apr 3, 8 PM $0.000135
-0.37%
$135,100 $19,270
Apr 3, 7 PM $0.000136
+0.30%
$135,600 $19,183
Apr 3, 6 PM $0.000135
-0.37%
$135,200 $19,262
Apr 3, 5 PM $0.000136
+0.07%
$135,600 $19,325
Apr 3, 4 PM $0.000135
-0.07%
$135,300 $19,544
Apr 3, 3 PM $0.000135
-0.22%
$135,400 $19,813
Apr 3, 2 PM $0.000136
-0.95%
$135,700 $19,962
Apr 3, 1 PM $0.000137
-0.15%
$137,000 $19,897
Apr 3, 12 PM $0.000137
+0.37%
$137,200 $20,008
Apr 3, 11 AM $0.000137
-0.22%
$136,700 $19,839
Apr 3, 10 AM $0.000137
-0.07%
$137,100 $19,721
Apr 3, 9 AM $0.000137
+0.29%
$137,200 $19,433
Apr 3, 8 AM $0.000137
+0.37%
$137,100 $19,481
Apr 3, 7 AM $0.000137
-0.22%
$136,800 $19,613
Apr 3, 6 AM $0.000137
+0.00%
$137,100 $19,471
Apr 3, 5 AM $0.000137
+0.07%
$137,100 $19,740
Apr 3, 4 AM $0.000137
+0.29%
$137,200 $19,888
Apr 3, 3 AM $0.000137
-0.15%
$136,800 $19,683
Apr 3, 2 AM $0.000137
+0.29%
$137,000 $19,825
Apr 3, 1 AM $0.000137
-1.30%
$137,000 $20,021
Apr 3, 12 AM $0.000139
-0.57%
$138,800 $20,017
Apr 2, 11 PM $0.00014
+0.65%
$140,300 $20,097
Apr 2, 10 PM $0.000139
-1.06%
$139,400 $19,996
Apr 2, 9 PM $0.00014
+0.43%
$140,500 $19,897
Apr 2, 8 PM $0.000141
+0.43%
$141,400 $19,615
Apr 2, 7 PM $0.00014
+0.43%
$140,300 $19,523
Apr 2, 6 PM $0.00014
-0.85%
$139,700 $19,445
Apr 2, 5 PM $0.000141
+1.59%
$140,900 $19,483
Apr 2, 4 PM $0.000139
-2.80%
$139,000 $19,273
Apr 2, 3 PM $0.000143
-0.07%
$143,400 $19,084
Apr 2, 2 PM $0.000143
+0.28%
$143,500 $19,033